Nelore Coin Historical Data

NLC Page 19
Download
Date Close Price change Market cap Trading volume
Jan 14, 2024 $ 0.00607
-2.45%
$ 2.96 million $ 678,070
Jan 13, 2024 $ 0.00623
+65.74%
$ 3.04 million $ 245,170
Jan 12, 2024 $ 0.00376
+2.47%
$ 1.83 million $ 332,144
Jan 11, 2024 $ 0.00367
+27.82%
$ 1.79 million $ 258,274
Jan 10, 2024 $ 0.00289
-21.79%
$ 1.41 million $ 259,177
Jan 9, 2024 $ 0.0037
-0.09%
$ 1.8 million $ 405,413
Jan 8, 2024 $ 0.0037
+2.28%
$ 1.67 million $ 237,394
Jan 7, 2024 $ 0.00362
-2.73%
$ 1.63 million $ 351,423
Jan 6, 2024 $ 0.00372
+4.11%
$ 1.68 million $ 345,292
Jan 5, 2024 $ 0.00357
-2.77%
$ 1.61 million $ 310,824
Jan 4, 2024 $ 0.00367
-6.20%
$ 1.66 million $ 120,835
Jan 3, 2024 $ 0.00392
-18.69%
$ 1.77 million $ 276,339
Jan 2, 2024 $ 0.00482
+22.82%
$ 2.17 million $ 140,972
Jan 1, 2024 $ 0.00381
-1.82%
$ 1.72 million $ 175,910
Dec 31, 2023 $ 0.00388
+0.87%
$ 1.75 million $ 116,842
Dec 30, 2023 $ 0.00385
+31.45%
$ 1.74 million $ 173,796
Dec 29, 2023 $ 0.00293
-13.94%
$ 1.32 million $ 355,244
Dec 28, 2023 $ 0.0034
+17.06%
$ 1.54 million $ 328,070
Dec 27, 2023 $ 0.00291
-7.84%
$ 1.31 million $ 421,697
Dec 26, 2023 $ 0.00315
-21.77%
$ 1.42 million $ 132,045
Dec 25, 2023 $ 0.00403
+18.80%
$ 1.82 million $ 190,933
Dec 24, 2023 $ 0.00339
-0.22%
$ 1.53 million $ 331,587
Dec 23, 2023 $ 0.0034
+8.68%
$ 1.54 million $ 445,437
Dec 22, 2023 $ 0.00316
+2.27%
$ 1.43 million $ 324,462
Dec 21, 2023 $ 0.00318
+1.32%
$ 1.58 million $ 124,765
Dec 20, 2023 $ 0.00314
-14.25%
$ 1.56 million $ 140,898
Dec 19, 2023 $ 0.0035
-51.12%
$ 1.74 million $ 3,898
Dec 18, 2023 $ 0.00716
+4.98%
$ 3.56 million $ 143,954
Dec 17, 2023 $ 0.00682
-13.57%
$ 3.39 million $ 176,226
Dec 16, 2023 $ 0.00789
+2.73%
$ 3.92 million $ 143,190
Dec 15, 2023 $ 0.00768
-3.22%
$ 3.81 million $ 138,148
Dec 14, 2023 $ 0.00794
+9.12%
$ 3.94 million $ 133,599
Dec 13, 2023 $ 0.00727
-13.52%
$ 3.61 million $ 131,686
Dec 12, 2023 $ 0.00841
+35.69%
$ 4.18 million $ 120,233
Dec 11, 2023 $ 0.00624
-29.07%
$ 3.1 million $ 82,905
Dec 10, 2023 $ 0.0088
+11.05%
$ 4.37 million $ 131,098
Dec 9, 2023 $ 0.00792
-4.27%
$ 3.93 million $ 286,896
Dec 8, 2023 $ 0.00828
-7.17%
$ 4.11 million $ 145,627
Dec 7, 2023 $ 0.00892
+5.48%
$ 4.43 million $ 147,408
Dec 6, 2023 $ 0.00845
-10.63%
$ 4.2 million $ 281,281
Dec 5, 2023 $ 0.00946
-2.50%
$ 4.7 million $ 126,688
Dec 4, 2023 $ 0.0097
-8.71%
$ 4.82 million $ 326,161
Dec 3, 2023 $ 0.0106
+2.39%
$ 5.28 million $ 388,936
Dec 2, 2023 $ 0.0104
+0.58%
$ 5.19 million $ 233,159
Dec 1, 2023 $ 0.0104
-1.91%
$ 9.31 million $ 184,755
Nov 30, 2023 $ 0.0106
-7.63%
$ 4.21 million $ 386,500
Nov 29, 2023 $ 0.0115
-1.38%
$ 4.56 million $ 280,112
Nov 28, 2023 $ 0.0116
-1.27%
$ 4.62 million $ 404,870
Nov 27, 2023 $ 0.0118
-0.41%
$ 4.68 million $ 328,128
Nov 26, 2023 $ 0.0118
+3.62%
$ 4.7 million $ 424,926