Nelore Coin Historical Data

NLC Page 18
Download
Date Close Price change Market cap Trading volume
May 27, 4 PM $ 0.0000244
-0.84%
$ 24,297 $ 44,493
May 27, 3 PM $ 0.0000246
-0.62%
$ 24,530 $ 46,973
May 27, 2 PM $ 0.0000248
-0.36%
$ 24,699 $ 49,484
May 27, 1 PM $ 0.0000249
-0.40%
$ 24,791 $ 51,219
May 27, 12 PM $ 0.000025
+0.05%
$ 24,890 $ 47,327
May 27, 11 AM $ 0.000025
+0.12%
$ 24,883 $ 46,738
May 27, 10 AM $ 0.000025
+0.07%
$ 24,860 $ 47,134
May 27, 9 AM $ 0.000025
+0.04%
$ 24,844 $ 48,839
May 27, 8 AM $ 0.0000249
+0.03%
$ 24,831 $ 49,165
May 27, 7 AM $ 0.0000249
-0.01%
$ 24,825 $ 46,366
May 27, 6 AM $ 0.0000249
+0.06%
$ 24,833 $ 48,434
May 27, 5 AM $ 0.0000249
+0.05%
$ 24,824 $ 48,440
May 27, 4 AM $ 0.0000249
+0.04%
$ 24,812 $ 48,569
May 27, 3 AM $ 0.0000249
+0.10%
$ 24,802 $ 47,511
May 27, 2 AM $ 0.0000249
+0.06%
$ 24,777 $ 47,318
May 27, 1 AM $ 0.0000249
+0.14%
$ 24,758 $ 48,270
May 27, 12 AM $ 0.0000248
+0.04%
$ 24,722 $ 47,984
May 26, 11 PM $ 0.0000248
+0.05%
$ 24,713 $ 48,435
May 26, 10 PM $ 0.0000248
+0.12%
$ 24,693 $ 48,228
May 26, 9 PM $ 0.0000248
+0.04%
$ 24,668 $ 47,549
May 26, 8 PM $ 0.0000248
+0.05%
$ 24,648 $ 47,078
May 26, 7 PM $ 0.0000247
+0.03%
$ 24,636 $ 47,258
May 26, 6 PM $ 0.0000247
+0.00%
$ 24,624 $ 45,698
May 26, 5 PM $ 0.0000247
+0.06%
$ 24,619 $ 44,297
May 26, 4 PM $ 0.0000247
+0.07%
$ 24,597 $ 41,601
May 26, 3 PM $ 0.0000247
+0.02%
$ 24,580 $ 38,344
May 26, 2 PM $ 0.0000247
+0.13%
$ 24,567 $ 35,229
May 26, 1 PM $ 0.0000247
+0.09%
$ 24,549 $ 30,796
May 26, 12 PM $ 0.0000246
+0.04%
$ 24,527 $ 29,620
May 26, 11 AM $ 0.0000246
+0.01%
$ 24,525 $ 29,689
May 26, 10 AM $ 0.0000246
+0.05%
$ 24,514 $ 28,809
May 26, 9 AM $ 0.0000246
+0.05%
$ 24,511 $ 26,809
May 26, 8 AM $ 0.0000246
+0.10%
$ 24,504 $ 26,974
May 26, 7 AM $ 0.0000246
+0.01%
$ 24,483 $ 26,553
May 26, 6 AM $ 0.0000246
+0.11%
$ 24,478 $ 27,090
May 26, 5 AM $ 0.0000246
+0.04%
$ 24,463 $ 27,172
May 26, 4 AM $ 0.0000246
+0.09%
$ 24,453 $ 27,251
May 26, 3 AM $ 0.0000246
+0.10%
$ 24,447 $ 27,258
May 26, 2 AM $ 0.0000245
+0.06%
$ 24,415 $ 26,653
May 26, 1 AM $ 0.0000245
+0.09%
$ 24,401 $ 26,283
May 26, 12 AM $ 0.0000245
+0.03%
$ 24,384 $ 26,581
May 25, 11 PM $ 0.0000245
+0.07%
$ 24,378 $ 25,473
May 25, 10 PM $ 0.0000245
+0.04%
$ 24,362 $ 26,105
May 25, 9 PM $ 0.0000244
+0.03%
$ 24,336 $ 26,875
May 25, 8 PM $ 0.0000244
+0.05%
$ 24,329 $ 28,177
May 25, 7 PM $ 0.0000244
+0.06%
$ 24,314 $ 27,949
May 25, 6 PM $ 0.0000244
+0.08%
$ 24,307 $ 27,654
May 25, 5 PM $ 0.0000244
+0.03%
$ 24,291 $ 27,680
May 25, 4 PM $ 0.0000244
+0.02%
$ 24,298 $ 27,220
May 25, 3 PM $ 0.0000244
+0.06%
$ 24,294 $ 27,414