Nelore Coin Historical Data

NLC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $ 0.001
+13.71%
$ 1 million $ 194,199
Jun 10, 2024 $ 0.000881
-0.05%
$ 881,440 $ 233,629
Jun 9, 2024 $ 0.000882
+0.16%
$ 881,883 $ 229,772
Jun 8, 2024 $ 0.00088
-2.35%
$ 880,497 $ 247,934
Jun 7, 2024 $ 0.000902
-2.98%
$ 901,709 $ 245,694
Jun 6, 2024 $ 0.000929
+3.35%
$ 929,396 $ 228,279
Jun 5, 2024 $ 0.000899
-6.58%
$ 899,308 $ 224,703
Jun 4, 2024 $ 0.000963
+0.82%
$ 962,630 $ 196,240
Jun 3, 2024 $ 0.000954
+9.60%
$ 954,424 $ 212,312
Jun 2, 2024 $ 0.000871
-4.54%
$ 870,859 $ 233,105
Jun 1, 2024 $ 0.000912
-1.45%
$ 912,231 $ 215,044
May 31, 2024 $ 0.000926
+4.83%
$ 925,687 $ 197,707
May 30, 2024 $ 0.000883
-7.74%
$ 883,046 $ 215,121
May 29, 2024 $ 0.000957
-2.53%
$ 957,150 $ 357,903
May 28, 2024 $ 0.000982
-2.30%
$ 981,971 $ 326,529
May 27, 2024 $ 0.00101
-3.76%
$ 1.01 million $ 378,579
May 26, 2024 $ 0.00104
-7.24%
$ 1.04 million $ 336,840
May 25, 2024 $ 0.00113
-10.89%
$ 1.13 million $ 307,116
May 24, 2024 $ 0.00126
+32.56%
$ 1.26 million $ 291,931
May 23, 2024 $ 0.00095
-12.49%
$ 950,486 $ 418,880
May 22, 2024 $ 0.00109
-3.24%
$ 1.09 million $ 252,406
May 21, 2024 $ 0.00113
+8.80%
$ 1.13 million $ 238,991
May 20, 2024 $ 0.00103
-3.12%
$ 1.03 million $ 268,856
May 19, 2024 $ 0.00107
-8.75%
$ 1.07 million $ 236,540
May 18, 2024 $ 0.00117
-0.30%
$ 1.17 million $ 230,281
May 17, 2024 $ 0.00117
-2.35%
$ 1.17 million $ 230,373
May 16, 2024 $ 0.0012
+0.66%
$ 1.2 million $ 224,001
May 15, 2024 $ 0.00119
+0.36%
$ 1.19 million $ 248,585
May 14, 2024 $ 0.00118
-8.32%
$ 1.18 million $ 230,963
May 13, 2024 $ 0.00129
-6.30%
$ 1.29 million $ 195,124
May 12, 2024 $ 0.00138
-0.78%
$ 1.38 million $ 194,395
May 11, 2024 $ 0.00139
+3.87%
$ 1.39 million $ 164,000
May 10, 2024 $ 0.00134
-10.67%
$ 1.34 million $ 201,741
May 9, 2024 $ 0.0015
+18.26%
$ 1.5 million $ 226,527
May 8, 2024 $ 0.00127
-10.96%
$ 1.27 million $ 201,964
May 7, 2024 $ 0.00142
+1.20%
$ 1.42 million $ 250,605
May 6, 2024 $ 0.0014
+4.76%
$ 1.4 million $ 229,358
May 5, 2024 $ 0.00135
+0.16%
$ 1.35 million $ 222,945
May 4, 2024 $ 0.00135
+0.81%
$ 1.35 million $ 200,088
May 3, 2024 $ 0.00135
+6.97%
$ 1.35 million $ 217,450
May 2, 2024 $ 0.00126
+2.93%
$ 1.26 million $ 185,616
May 1, 2024 $ 0.00123
-21.79%
$ 1.22 million $ 192,211
Apr 30, 2024 $ 0.00157
-11.55%
$ 1.57 million $ 182,456
Apr 29, 2024 $ 0.00178
-1.22%
$ 1.78 million $ 206,547
Apr 28, 2024 $ 0.0018
+16.91%
$ 1.8 million $ 193,391
Apr 27, 2024 $ 0.00154
-3.05%
$ 1.54 million $ 282,004
Apr 26, 2024 $ 0.00159
-0.59%
$ 1.59 million $ 237,416
Apr 25, 2024 $ 0.0016
-9.28%
$ 1.6 million $ 196,596
Apr 24, 2024 $ 0.00177
-5.07%
$ 1.77 million $ 198,288
Apr 23, 2024 $ 0.00187
+3.00%
$ 1.87 million $ 202,235