Nelore Coin Historical Data

NLC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 PM $ 0.0000246
+0.11%
$ 24,507 $ 57,062
Jun 6, 7 PM $ 0.0000246
+0.07%
$ 24,482 $ 62,375
Jun 6, 6 PM $ 0.0000246
+0.01%
$ 24,460 $ 67,883
Jun 6, 5 PM $ 0.0000246
+0.06%
$ 24,455 $ 72,448
Jun 6, 4 PM $ 0.0000245
+0.08%
$ 24,437 $ 74,671
Jun 6, 3 PM $ 0.0000245
+0.06%
$ 24,408 $ 85,575
Jun 6, 2 PM $ 0.0000245
+0.07%
$ 24,393 $ 91,816
Jun 6, 1 PM $ 0.0000245
+0.04%
$ 24,370 $ 105,468
Jun 6, 12 PM $ 0.0000245
+0.05%
$ 24,361 $ 108,570
Jun 6, 11 AM $ 0.0000244
+0.04%
$ 24,338 $ 111,475
Jun 6, 10 AM $ 0.0000244
+0.08%
$ 24,335 $ 112,929
Jun 6, 9 AM $ 0.0000244
+0.08%
$ 24,314 $ 111,206
Jun 6, 8 AM $ 0.0000244
+0.07%
$ 24,294 $ 113,111
Jun 6, 7 AM $ 0.0000244
+0.02%
$ 24,290 $ 116,282
Jun 6, 6 AM $ 0.0000244
+0.08%
$ 24,289 $ 118,034
Jun 6, 5 AM $ 0.0000244
+0.03%
$ 24,273 $ 127,800
Jun 6, 4 AM $ 0.0000244
+0.05%
$ 24,268 $ 126,210
Jun 6, 3 AM $ 0.0000244
+0.08%
$ 24,256 $ 124,878
Jun 6, 2 AM $ 0.0000243
+0.11%
$ 24,232 $ 124,283
Jun 6, 1 AM $ 0.0000243
+0.05%
$ 24,204 $ 127,575
Jun 6, 12 AM $ 0.0000243
+0.05%
$ 24,190 $ 128,278
Jun 5, 11 PM $ 0.0000243
-0.03%
$ 24,172 $ 127,444
Jun 5, 10 PM $ 0.0000243
-0.12%
$ 24,164 $ 124,397
Jun 5, 9 PM $ 0.0000243
+0.01%
$ 24,201 $ 123,266
Jun 5, 8 PM $ 0.0000243
+0.04%
$ 24,196 $ 120,563
Jun 5, 7 PM $ 0.0000243
+0.01%
$ 24,190 $ 116,470
Jun 5, 6 PM $ 0.0000243
-0.08%
$ 24,174 $ 111,061
Jun 5, 5 PM $ 0.0000243
-0.05%
$ 24,190 $ 107,679
Jun 5, 4 PM $ 0.0000243
+0.00%
$ 24,189 $ 105,438
Jun 5, 3 PM $ 0.0000243
-0.15%
$ 24,188 $ 96,067
Jun 5, 2 PM $ 0.0000243
-0.02%
$ 24,225 $ 89,745
Jun 5, 1 PM $ 0.0000243
-0.15%
$ 24,234 $ 78,114
Jun 5, 12 PM $ 0.0000244
-0.12%
$ 24,276 $ 77,189
Jun 5, 11 AM $ 0.0000244
+0.00%
$ 24,320 $ 78,049
Jun 5, 10 AM $ 0.0000244
+0.08%
$ 24,321 $ 78,459
Jun 5, 9 AM $ 0.0000244
+0.10%
$ 24,295 $ 82,994
Jun 5, 8 AM $ 0.0000244
+0.11%
$ 24,277 $ 84,333
Jun 5, 7 AM $ 0.0000243
+0.01%
$ 24,235 $ 83,858
Jun 5, 6 AM $ 0.0000244
+0.03%
$ 24,243 $ 80,423
Jun 5, 5 AM $ 0.0000243
-0.06%
$ 24,225 $ 69,732
Jun 5, 4 AM $ 0.0000243
-0.04%
$ 24,227 $ 68,595
Jun 5, 3 AM $ 0.0000243
-0.02%
$ 24,242 $ 69,444
Jun 5, 2 AM $ 0.0000244
-0.05%
$ 24,249 $ 72,211
Jun 5, 1 AM $ 0.0000244
-0.01%
$ 24,262 $ 80,801
Jun 5, 12 AM $ 0.0000244
+0.07%
$ 24,261 $ 86,015
Jun 4, 11 PM $ 0.0000244
-0.04%
$ 24,249 $ 91,295
Jun 4, 10 PM $ 0.0000244
-0.08%
$ 24,258 $ 91,599
Jun 4, 9 PM $ 0.0000244
-0.03%
$ 24,281 $ 93,449
Jun 4, 8 PM $ 0.0000244
-0.02%
$ 24,295 $ 96,840
Jun 4, 7 PM $ 0.0000244
+0.01%
$ 24,295 $ 98,073