Nelore Coin Historical Data

NLC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 PM $ 0.0000258
+0.06%
$ 25,646 $ 36,096
Jun 12, 9 PM $ 0.0000257
-0.02%
$ 25,632 $ 35,778
Jun 12, 8 PM $ 0.0000257
+0.04%
$ 25,624 $ 35,937
Jun 12, 7 PM $ 0.0000257
+0.08%
$ 25,620 $ 36,659
Jun 12, 6 PM $ 0.0000257
+0.04%
$ 25,605 $ 38,851
Jun 12, 5 PM $ 0.0000257
-0.01%
$ 25,585 $ 38,887
Jun 12, 4 PM $ 0.0000257
+0.01%
$ 25,581 $ 42,164
Jun 12, 3 PM $ 0.0000257
-0.01%
$ 25,576 $ 41,152
Jun 12, 2 PM $ 0.0000257
-0.06%
$ 25,585 $ 38,378
Jun 12, 1 PM $ 0.0000257
+0.11%
$ 25,601 $ 38,005
Jun 12, 12 PM $ 0.0000257
+0.09%
$ 25,579 $ 38,280
Jun 12, 11 AM $ 0.0000257
-0.01%
$ 25,554 $ 40,493
Jun 12, 10 AM $ 0.0000257
-0.10%
$ 25,557 $ 41,933
Jun 12, 9 AM $ 0.0000257
+0.00%
$ 25,577 $ 42,000
Jun 12, 8 AM $ 0.0000257
+0.03%
$ 25,568 $ 40,859
Jun 12, 7 AM $ 0.0000257
-0.01%
$ 25,573 $ 40,711
Jun 12, 6 AM $ 0.0000257
+0.04%
$ 25,567 $ 40,386
Jun 12, 5 AM $ 0.0000257
+0.01%
$ 25,550 $ 41,231
Jun 12, 4 AM $ 0.0000256
+0.00%
$ 25,533 $ 41,184
Jun 12, 3 AM $ 0.0000257
+0.06%
$ 25,540 $ 41,202
Jun 12, 2 AM $ 0.0000256
+0.04%
$ 25,523 $ 41,878
Jun 12, 1 AM $ 0.0000256
-0.11%
$ 25,501 $ 42,827
Jun 12, 12 AM $ 0.0000256
+0.00%
$ 25,520 $ 42,545
Jun 11, 11 PM $ 0.0000256
-0.02%
$ 25,516 $ 42,854
Jun 11, 10 PM $ 0.0000257
-0.02%
$ 25,540 $ 41,350
Jun 11, 9 PM $ 0.0000257
-0.02%
$ 25,542 $ 42,420
Jun 11, 8 PM $ 0.0000257
+0.00%
$ 25,541 $ 43,004
Jun 11, 7 PM $ 0.0000257
+0.13%
$ 25,541 $ 42,102
Jun 11, 6 PM $ 0.0000256
+0.03%
$ 25,507 $ 41,494
Jun 11, 5 PM $ 0.0000256
-0.09%
$ 25,501 $ 40,762
Jun 11, 4 PM $ 0.0000256
-0.07%
$ 25,513 $ 38,139
Jun 11, 3 PM $ 0.0000256
+0.04%
$ 25,532 $ 38,897
Jun 11, 2 PM $ 0.0000256
-0.04%
$ 25,524 $ 40,281
Jun 11, 1 PM $ 0.0000256
-0.03%
$ 25,535 $ 39,786
Jun 11, 12 PM $ 0.0000257
+0.04%
$ 25,542 $ 40,841
Jun 11, 11 AM $ 0.0000256
+0.16%
$ 25,533 $ 40,893
Jun 11, 10 AM $ 0.0000256
+0.06%
$ 25,501 $ 40,466
Jun 11, 9 AM $ 0.0000256
+0.16%
$ 25,486 $ 41,171
Jun 11, 8 AM $ 0.0000256
+0.13%
$ 25,459 $ 41,166
Jun 11, 7 AM $ 0.0000256
+0.06%
$ 25,438 $ 41,099
Jun 11, 6 AM $ 0.0000255
+0.09%
$ 25,422 $ 41,623
Jun 11, 5 AM $ 0.0000255
-0.15%
$ 25,393 $ 40,409
Jun 11, 4 AM $ 0.0000255
+0.00%
$ 25,424 $ 40,676
Jun 11, 3 AM $ 0.0000255
-0.04%
$ 25,418 $ 39,778
Jun 11, 2 AM $ 0.0000255
+0.02%
$ 25,429 $ 38,788
Jun 11, 1 AM $ 0.0000255
+0.04%
$ 25,420 $ 38,988
Jun 11, 12 AM $ 0.0000255
-0.01%
$ 25,434 $ 38,142
Jun 10, 11 PM $ 0.0000255
-0.01%
$ 25,434 $ 38,501
Jun 10, 10 PM $ 0.0000255
-0.07%
$ 25,429 $ 38,122
Jun 10, 9 PM $ 0.0000256
+0.02%
$ 25,443 $ 41,634