Nelore Coin Historical Data

NLC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.00018
+1.58%
$ 179,884 $ 2,354
Apr 6, 2025 $ 0.000178
-1.00%
$ 177,094 $ 1,919
Apr 5, 2025 $ 0.000179
-8.09%
$ 178,887 $ 2,273
Apr 4, 2025 $ 0.000195
+1.35%
$ 194,634 $ 1,709
Apr 3, 2025 $ 0.000193
+0.00%
$ 192,042 $ 1,613
Apr 2, 2025 $ 0.000198
+3.35%
$ 196,926 $ 1,843
Apr 1, 2025 $ 0.000191
-5.81%
$ 190,548 $ 789
Mar 31, 2025 $ 0.000193
+2.93%
$ 192,740 $ 921
Mar 30, 2025 $ 0.000188
+10.46%
$ 187,259 $ 331
Mar 29, 2025 $ 0.00017
-16.04%
$ 169,520 $ 932
Mar 28, 2025 $ 0.000203
+1.05%
$ 201,909 $ 1,250
Mar 27, 2025 $ 0.0002
-9.40%
$ 199,816 $ 347
Mar 26, 2025 $ 0.000221
+1.47%
$ 220,545 $ 1,137
Mar 25, 2025 $ 0.000218
+0.05%
$ 217,356 $ 72
Mar 24, 2025 $ 0.000218
-5.50%
$ 217,256 $ 63
Mar 23, 2025 $ 0.000231
-14.24%
$ 229,913 $ 92
Mar 22, 2025 $ 0.000269
+7.86%
$ 268,082 $ 100
Mar 21, 2025 $ 0.00035
+0.00%
$ 348,806 $ 1
Mar 20, 2025 $ 0.00035
+39.94%
$ 348,806 $ 2
Mar 19, 2025 $ 0.00025
+18.42%
$ 249,480 $ 1,750
Mar 18, 2025 $ 0.000211
-14.01%
$ 210,676 $ 32
Mar 17, 2025 $ 0.000246
+16.73%
$ 244,991 $ 6
Mar 16, 2025 $ 0.00021
+1.35%
$ 209,878 $ 602
Mar 15, 2025 $ 0.000208
+9.03%
$ 207,085 $ 49
Mar 14, 2025 $ 0.00019
-9.51%
$ 189,928 $ 146
Mar 13, 2025 $ 0.00021
-0.19%
$ 209,878 $ 11
Mar 12, 2025 $ 0.000211
-6.19%
$ 210,277 $ 58
Mar 11, 2025 $ 0.000225
-4.34%
$ 224,159 $ 865
Mar 10, 2025 $ 0.000235
-9.62%
$ 234,318 $ 294
Mar 9, 2025 $ 0.00026
-3.78%
$ 259,256 $ 1,097
Mar 8, 2025 $ 0.00027
-52.40%
$ 269,430 $ 189
Mar 7, 2025 $ 0.000567
+0.00%
$ 565,987 $ 3,042
Mar 6, 2025 $ 0.000567
+0.00%
$ 565,987 $ 2,810
Mar 5, 2025 $ 0.000567
+0.00%
$ 565,987 $ 2,736
Mar 4, 2025 $ 0.000567
+0.00%
$ 565,987 $ 2,357
Mar 3, 2025 $ 0.000567
+0.00%
$ 565,987 $ 15,602
Mar 2, 2025 $ 0.000567
+0.00%
$ 565,987 $ 21,295
Mar 1, 2025 $ 0.000567
+0.00%
$ 565,987 $ 18,610
Feb 28, 2025 $ 0.000567
+0.00%
$ 565,987 $ 18,670
Feb 27, 2025 $ 0.000567
+0.00%
$ 565,987 $ 298,970
Feb 26, 2025 $ 0.000567
+0.00%
$ 565,987 $ 273,303
Feb 25, 2025 $ 0.000567
+0.00%
$ 565,987 $ 263,016
Feb 24, 2025 $ 0.000567
+0.00%
$ 565,987 $ 246,521
Feb 23, 2025 $ 0.000567
+0.00%
$ 565,987 $ 274,865
Feb 22, 2025 $ 0.000567
+0.00%
$ 565,987 $ 297,312
Feb 21, 2025 $ 0.000567
-0.01%
$ 565,987 $ 287,757
Feb 20, 2025 $ 0.000567
-0.37%
$ 566,064 $ 330,205
Feb 19, 2025 $ 0.00057
+0.04%
$ 568,134 $ 310,160
Feb 18, 2025 $ 0.000569
-0.78%
$ 567,905 $ 334,841
Feb 17, 2025 $ 0.000574
+1.13%
$ 572,416 $ 343,353