Nelore Coin Historical Data

NLC
Download
Date Close Price change Market cap Trading volume
7:09 AM $ 0.0000237
+0.00%
$ 23,607 $ 52,056
7:04 AM $ 0.0000237
+0.00%
$ 23,615 $ 52,056
6:59 AM $ 0.0000237
+0.00%
$ 23,615 $ 51,505
6:54 AM $ 0.0000237
+0.00%
$ 23,607 $ 51,505
6:49 AM $ 0.0000237
+0.00%
$ 23,600 $ 51,505
6:44 AM $ 0.0000237
+0.00%
$ 23,606 $ 51,090
6:39 AM $ 0.0000237
+0.00%
$ 23,595 $ 51,750
6:34 AM $ 0.0000237
+0.00%
$ 23,598 $ 51,514
6:29 AM $ 0.0000237
+0.00%
$ 23,598 $ 51,514
6:24 AM $ 0.0000237
+0.00%
$ 23,596 $ 51,278
6:19 AM $ 0.0000237
+0.00%
$ 23,596 $ 52,057
6:14 AM $ 0.0000237
+0.00%
$ 23,598 $ 52,057
6:09 AM $ 0.0000237
+0.00%
$ 23,598 $ 51,980
6:04 AM $ 0.0000237
+0.00%
$ 23,593 $ 51,980
5:59 AM $ 0.0000237
+0.00%
$ 23,594 $ 51,361
5:54 AM $ 0.0000237
+0.00%
$ 23,594 $ 52,311
5:49 AM $ 0.0000237
+0.00%
$ 23,592 $ 52,311
5:44 AM $ 0.0000237
+0.00%
$ 23,585 $ 52,311
5:39 AM $ 0.0000237
+0.00%
$ 23,584 $ 52,294
5:34 AM $ 0.0000237
+0.00%
$ 23,588 $ 52,404
5:29 AM $ 0.0000237
+0.00%
$ 23,588 $ 52,755
5:24 AM $ 0.0000237
+0.00%
$ 23,582 $ 53,407
5:19 AM $ 0.0000237
+0.00%
$ 23,582 $ 52,348
5:14 AM $ 0.0000237
+0.00%
$ 23,595 $ 53,086
5:09 AM $ 0.0000237
+0.00%
$ 23,585 $ 53,086
5:04 AM $ 0.0000237
+0.00%
$ 23,587 $ 53,486
4:59 AM $ 0.0000237
+0.00%
$ 23,587 $ 53,486
4:54 AM $ 0.0000237
+0.00%
$ 23,587 $ 53,486
4:49 AM $ 0.0000237
+0.00%
$ 23,566 $ 52,914
4:44 AM $ 0.0000237
+0.00%
$ 23,583 $ 52,914
4:39 AM $ 0.0000237
+0.00%
$ 23,567 $ 52,914
4:34 AM $ 0.0000237
+0.00%
$ 23,577 $ 52,622
4:29 AM $ 0.0000237
+0.00%
$ 23,577 $ 53,173
4:24 AM $ 0.0000237
+0.00%
$ 23,571 $ 53,828
4:19 AM $ 0.0000237
+0.00%
$ 23,571 $ 54,091
4:14 AM $ 0.0000237
+0.00%
$ 23,564 $ 53,436
4:09 AM $ 0.0000237
+0.00%
$ 23,567 $ 53,914
4:04 AM $ 0.0000237
+0.00%
$ 23,568 $ 54,402
3:59 AM $ 0.0000237
+0.00%
$ 23,569 $ 54,155
3:54 AM $ 0.0000237
+0.00%
$ 23,569 $ 53,456
3:49 AM $ 0.0000237
+0.00%
$ 23,578 $ 54,126
3:44 AM $ 0.0000237
+0.00%
$ 23,574 $ 53,483
3:39 AM $ 0.0000237
+0.00%
$ 23,566 $ 53,483
3:34 AM $ 0.0000237
+0.00%
$ 23,573 $ 52,157
3:29 AM $ 0.0000237
+0.00%
$ 23,573 $ 52,157
3:24 AM $ 0.0000237
+0.00%
$ 23,567 $ 52,157
3:19 AM $ 0.0000237
+0.00%
$ 23,567 $ 53,498
3:14 AM $ 0.0000237
+0.00%
$ 23,581 $ 53,498
3:09 AM $ 0.0000237
+0.00%
$ 23,565 $ 54,393
3:04 AM $ 0.0000237
+0.00%
$ 23,580 $ 54,274
Download