Nelore Coin Historical Data

NLC
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0000237
+0.00%
$ 23,615 $ 52,056
Today, at 6 AM $ 0.0000237
+0.09%
$ 23,615 $ 51,505
Today, at 5 AM $ 0.0000237
+0.03%
$ 23,594 $ 51,361
Today, at 4 AM $ 0.0000237
+0.08%
$ 23,587 $ 53,486
Today, at 3 AM $ 0.0000237
-0.04%
$ 23,569 $ 54,155
Today, at 2 AM $ 0.0000237
-0.04%
$ 23,561 $ 54,409
Today, at 1 AM $ 0.0000237
+0.11%
$ 23,570 $ 55,139
Today, at 12 AM $ 0.0000236
+0.07%
$ 23,544 $ 51,292
Yesterday, at 11 PM $ 0.0000236
+0.05%
$ 23,521 $ 52,262
Yesterday, at 10 PM $ 0.0000236
+0.15%
$ 23,509 $ 52,086
Yesterday, at 9 PM $ 0.0000236
+0.06%
$ 23,484 $ 52,592
Yesterday, at 8 PM $ 0.0000236
+0.10%
$ 23,450 $ 52,194
Yesterday, at 7 PM $ 0.0000235
+0.10%
$ 23,434 $ 52,026
Yesterday, at 6 PM $ 0.0000235
+0.07%
$ 23,411 $ 51,848
Yesterday, at 5 PM $ 0.0000235
+0.04%
$ 23,386 $ 52,319
Yesterday, at 4 PM $ 0.0000235
+0.12%
$ 23,376 $ 54,875
Yesterday, at 3 PM $ 0.0000235
-0.01%
$ 23,350 $ 54,189
Yesterday, at 2 PM $ 0.0000235
+0.06%
$ 23,352 $ 53,340
Yesterday, at 1 PM $ 0.0000234
-0.02%
$ 23,337 $ 52,645
Yesterday, at 12 PM $ 0.0000234
+0.07%
$ 23,343 $ 49,731
Yesterday, at 11 AM $ 0.0000234
+0.03%
$ 23,337 $ 50,792
Yesterday, at 10 AM $ 0.0000234
+0.04%
$ 23,334 $ 49,548
Yesterday, at 9 AM $ 0.0000234
-0.01%
$ 23,332 $ 49,590
Yesterday, at 8 AM $ 0.0000234
-0.04%
$ 23,334 $ 49,972
Yesterday, at 7 AM $ 0.0000234
+0.02%
$ 23,336 $ 49,150
Yesterday, at 6 AM $ 0.0000234
-0.07%
$ 23,338 $ 47,467
Yesterday, at 5 AM $ 0.0000235
-0.03%
$ 23,352 $ 47,056
Yesterday, at 4 AM $ 0.0000234
-0.12%
$ 23,340 $ 46,119
Yesterday, at 3 AM $ 0.0000235
+0.03%
$ 23,357 $ 44,534
Yesterday, at 2 AM $ 0.0000235
-0.01%
$ 23,349 $ 43,936
Yesterday, at 1 AM $ 0.0000235
+0.04%
$ 23,347 $ 44,330
Yesterday, at 12 AM $ 0.0000234
+0.08%
$ 23,343 $ 43,945
Jun 29, 11 PM $ 0.0000234
+0.03%
$ 23,325 $ 43,630
Jun 29, 10 PM $ 0.0000234
+0.01%
$ 23,312 $ 44,600
Jun 29, 9 PM $ 0.0000234
+0.06%
$ 23,309 $ 45,279
Jun 29, 8 PM $ 0.0000234
+0.01%
$ 23,295 $ 45,341
Jun 29, 7 PM $ 0.0000234
+0.10%
$ 23,287 $ 45,294
Jun 29, 6 PM $ 0.0000234
+0.06%
$ 23,264 $ 45,086
Jun 29, 5 PM $ 0.0000234
+0.02%
$ 23,255 $ 43,910
Jun 29, 4 PM $ 0.0000233
+0.06%
$ 23,243 $ 40,496
Jun 29, 3 PM $ 0.0000233
+0.11%
$ 23,230 $ 40,271
Jun 29, 2 PM $ 0.0000233
-0.06%
$ 23,211 $ 38,064
Jun 29, 1 PM $ 0.0000233
+0.14%
$ 23,212 $ 34,713
Jun 29, 12 PM $ 0.0000233
+0.06%
$ 23,191 $ 31,043
Jun 29, 11 AM $ 0.0000233
-0.18%
$ 23,190 $ 26,941
Jun 29, 10 AM $ 0.0000233
-0.31%
$ 23,233 $ 26,384
Jun 29, 9 AM $ 0.0000234
-0.53%
$ 23,320 $ 25,387
Jun 29, 8 AM $ 0.0000235
-0.48%
$ 23,444 $ 24,051
Jun 29, 7 AM $ 0.0000237
-0.33%
$ 23,559 $ 24,315
Jun 29, 6 AM $ 0.0000237
-0.56%
$ 23,634 $ 23,858
Download