Napoli Fan Token Historical Data

NAP
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.195
-3.12%
$ 1.14 million $ 709,023
Jun 1 $ 0.202
-10.10%
$ 1.16 million $ 887,172
May 25 $ 0.226
+0.84%
$ 1.26 million $ 489,479
May 18 $ 0.231
-15.87%
$ 1.26 million $ 744,101
May 11 $ 0.282
-0.46%
$ 1.55 million $ 470,039
May 4 $ 0.283
+0.90%
$ 1.6 million $ 654,565
Apr 27 $ 0.281
-4.95%
$ 1.58 million $ 193,035
Apr 20 $ 0.297
+0.12%
$ 1.66 million $ 761,601
Apr 13 $ 0.305
-3.49%
$ 1.67 million $ 1.36 million
Apr 6 $ 0.355
+3.92%
$ 1.77 million $ 2.42 million
Mar 30 $ 0.341
-0.76%
$ 1.91 million $ 1.41 million
Mar 23 $ 0.344
-0.21%
$ 1.9 million $ 1.52 million
Mar 16 $ 0.344
+4.91%
$ 1.9 million $ 3.16 million
Mar 9 $ 0.328
+4.42%
$ 1.82 million $ 4.48 million
Mar 2 $ 0.316
-1.09%
$ 1.74 million $ 1.27 million
Feb 23 $ 0.319
-8.52%
$ 1.73 million $ 1.25 million
Feb 16 $ 0.353
+1.04%
$ 1.89 million $ 1.76 million
Feb 9 $ 0.348
+3.71%
$ 1.89 million $ 2.04 million
Feb 2 $ 0.335
-5.18%
$ 1.81 million $ 4.35 million
Jan 26 $ 0.35
-9.87%
$ 1.87 million $ 6.63 million
Jan 19 $ 0.416
-4.00%
$ 2.05 million $ 9.08 million
Jan 12 $ 0.439
+10.87%
$ 2.26 million $ 2.53 million
Jan 5 $ 0.401
+2.50%
$ 2.06 million $ 3.79 million
Dec 29 $ 0.392
-0.57%
$ 2.04 million $ 918,761
Dec 22 $ 0.398
-0.86%
$ 2.06 million $ 1.39 million
Dec 15 $ 0.372
-2.74%
$ 2.09 million $ 1.95 million
Dec 8 $ 0.4
-1.45%
$ 1.99 million $ 2.15 million
Dec 1 $ 0.379
-0.02%
$ 2.11 million $ 2.28 million
Nov 24 $ 0.372
+5.83%
$ 1.94 million $ 3.68 million
Nov 17 $ 0.363
+4.08%
$ 1.8 million $ 7.89 million
Nov 10 $ 0.36
-7.34%
$ 1.82 million $ 914,084
Nov 3 $ 0.39
-9.16%
$ 2.03 million $ 1.23 million
Oct 27 $ 0.431
-5.59%
$ 2.15 million $ 1.55 million
Oct 20 $ 0.456
-6.13%
$ 2.28 million $ 1 million
Oct 13 $ 0.491
-1.24%
$ 2.41 million $ 1.83 million
Oct 6 $ 0.482
-18.99%
$ 2.46 million $ 3.91 million
Sep 29 $ 0.603
+0.07%
$ 2.95 million $ 4.96 million
Sep 22 $ 0.619
-6.10%
$ 2.95 million $ 2.43 million
Sep 15 $ 0.657
-4.01%
$ 3.2 million $ 1.23 million
Sep 8 $ 0.678
+0.08%
$ 3.3 million $ 753,701
Sep 1 $ 0.671
-3.50%
$ 3.25 million $ 823,780
Aug 25 $ 0.71
-3.76%
$ 3.3 million $ 3.87 million
Aug 18 $ 0.735
-2.09%
$ 3.49 million $ 4.81 million
Aug 11 $ 0.75
-1.75%
$ 3.54 million $ 9.37 million
Aug 4 $ 0.707
+3.00%
$ 3.57 million $ 4.33 million
Jul 28 $ 0.688
-4.68%
$ 3.21 million $ 12.44 million
Jul 21 $ 0.664
+2.57%
$ 3.37 million $ 6.61 million
Jul 14 $ 0.636
+1.11%
$ 3.03 million $ 2.88 million
Jul 7 $ 0.63
+4.75%
$ 2.94 million $ 2.74 million
Jun 30 $ 0.606
-0.93%
$ 2.81 million $ 2.68 million
Download