Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Napoli Fan Token Historical Data

NAP Page 99
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 9 PM $0.321
-0.87%
$1.77 million $397,642
Mar 5, 8 PM $0.324
+0.16%
$1.79 million $466,199
Mar 5, 7 PM $0.324
+0.09%
$1.79 million $445,664
Mar 5, 6 PM $0.323
+0.88%
$1.79 million $452,319
Mar 5, 5 PM $0.321
+0.40%
$1.77 million $448,800
Mar 5, 4 PM $0.32
-0.16%
$1.77 million $444,870
Mar 5, 3 PM $0.32
-0.83%
$1.77 million $436,404
Mar 5, 2 PM $0.323
+0.83%
$1.78 million $432,169
Mar 5, 1 PM $0.32
-0.18%
$1.77 million $435,157
Mar 5, 12 PM $0.321
-0.25%
$1.77 million $435,318
Mar 5, 11 AM $0.322
+0.13%
$1.78 million $422,161
Mar 5, 10 AM $0.321
+0.56%
$1.77 million $423,000
Mar 5, 9 AM $0.32
-0.30%
$1.76 million $408,314
Mar 5, 8 AM $0.321
-0.21%
$1.77 million $370,357
Mar 5, 7 AM $0.321
-0.34%
$1.77 million $338,128
Mar 5, 6 AM $0.322
-0.28%
$1.75 million $302,772
Mar 5, 5 AM $0.323
+0.13%
$1.75 million $202,744
Mar 5, 4 AM $0.323
-0.06%
$1.75 million $200,294
Mar 5, 3 AM $0.323
+0.03%
$1.75 million $201,919
Mar 5, 2 AM $0.323
-0.05%
$1.75 million $202,618
Mar 5, 1 AM $0.323
+0.18%
$1.75 million $203,877
Mar 5, 12 AM $0.322
+0.51%
$1.75 million $203,877
Mar 4, 11 PM $0.321
+0.01%
$1.74 million $206,995
Mar 4, 10 PM $0.321
-1.81%
$1.74 million $202,187
Mar 4, 9 PM $0.327
+1.60%
$1.77 million $189,829
Mar 4, 8 PM $0.322
-0.51%
$1.74 million $110,932
Mar 4, 7 PM $0.323
+0.36%
$1.75 million $110,728
Mar 4, 6 PM $0.322
-0.47%
$1.75 million $111,835
Mar 4, 5 PM $0.324
+0.63%
$1.75 million $112,155
Mar 4, 4 PM $0.322
-0.80%
$-- $112,450
Mar 4, 1 PM $0.319
-0.48%
$1.73 million $111,758
Mar 4, 12 PM $0.32
-0.49%
$1.74 million $113,017
Mar 4, 11 AM $0.322
+0.17%
$1.75 million $116,628
Mar 4, 9 AM $0.321
-0.02%
$1.74 million $116,530
Mar 4, 8 AM $0.321
-0.07%
$1.74 million $118,289
Mar 4, 7 AM $0.321
+1.26%
$1.74 million $114,983
Mar 4, 6 AM $0.317
+0.05%
$1.72 million $116,149
Mar 4, 5 AM $0.317
-0.72%
$1.72 million $117,568
Mar 4, 4 AM $0.319
+0.28%
$1.73 million $120,260
Mar 4, 3 AM $0.318
-0.95%
$1.73 million $116,529
Mar 4, 2 AM $0.321
+0.11%
$1.74 million $119,468
Mar 4, 1 AM $0.321
-0.11%
$1.74 million $121,513
Mar 4, 12 AM $0.321
+0.77%
$1.74 million $119,138
Mar 3, 11 PM $0.319
-0.08%
$1.73 million $113,963
Mar 3, 10 PM $0.319
-0.34%
$1.73 million $114,214
Mar 3, 9 PM $0.32
+0.43%
$1.74 million $114,828
Mar 3, 8 PM $0.319
+0.48%
$1.73 million $122,165
Mar 3, 7 PM $0.317
-0.76%
$1.72 million $133,144
Mar 3, 6 PM $0.32
-1.03%
$1.73 million $135,936
Mar 3, 5 PM $0.323
+0.27%
$1.75 million $138,440