Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Napoli Fan Token Historical Data

NAP Page 98
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 11 PM $0.316
+0.35%
$1.75 million $158,252
Mar 7, 10 PM $0.314
-0.67%
$1.74 million $157,602
Mar 7, 9 PM $0.317
-0.42%
$1.75 million $164,257
Mar 7, 8 PM $0.318
+0.72%
$1.76 million $162,398
Mar 7, 7 PM $0.316
-0.99%
$1.75 million $162,043
Mar 7, 6 PM $0.319
+0.39%
$1.76 million $163,621
Mar 7, 5 PM $0.318
-0.51%
$1.76 million $171,370
Mar 7, 4 PM $0.319
+0.52%
$1.77 million $171,066
Mar 7, 3 PM $0.318
-0.56%
$1.76 million $178,632
Mar 7, 2 PM $0.32
+0.60%
$1.77 million $182,789
Mar 7, 1 PM $0.318
-0.04%
$1.76 million $183,323
Mar 7, 12 PM $0.318
-0.71%
$1.76 million $194,411
Mar 7, 11 AM $0.32
+0.66%
$1.77 million $191,692
Mar 7, 10 AM $0.318
+0.02%
$1.76 million $198,459
Mar 7, 9 AM $0.318
-0.56%
$1.76 million $205,021
Mar 7, 8 AM $0.32
-0.48%
$1.77 million $211,092
Mar 7, 7 AM $0.321
+0.29%
$1.78 million $220,960
Mar 7, 6 AM $0.321
-0.20%
$1.77 million $218,514
Mar 7, 5 AM $0.321
+0.43%
$1.78 million $232,272
Mar 7, 4 AM $0.32
+0.54%
$1.77 million $227,286
Mar 7, 3 AM $0.318
-0.29%
$1.76 million $224,987
Mar 7, 2 AM $0.319
-0.52%
$1.77 million $229,797
Mar 7, 1 AM $0.32
-0.37%
$1.77 million $228,346
Mar 7, 12 AM $0.321
+0.07%
$1.78 million $234,345
Mar 6, 11 PM $0.321
-0.52%
$1.78 million $243,883
Mar 6, 10 PM $0.323
+0.77%
$1.79 million $245,412
Mar 6, 9 PM $0.32
+0.11%
$1.77 million $240,359
Mar 6, 8 PM $0.32
-0.63%
$1.77 million $240,245
Mar 6, 7 PM $0.322
+0.05%
$1.78 million $249,615
Mar 6, 6 PM $0.322
+1.18%
$1.78 million $250,575
Mar 6, 5 PM $0.318
+0.05%
$1.76 million $243,866
Mar 6, 4 PM $0.318
-0.67%
$1.76 million $253,686
Mar 6, 3 PM $0.32
+0.36%
$1.77 million $257,505
Mar 6, 2 PM $0.319
-0.09%
$1.76 million $262,315
Mar 6, 1 PM $0.319
-1.42%
$1.77 million $258,090
Mar 6, 12 PM $0.324
+0.42%
$1.79 million $255,389
Mar 6, 11 AM $0.322
-0.51%
$1.78 million $264,410
Mar 6, 10 AM $0.324
+0.15%
$1.79 million $271,399
Mar 6, 9 AM $0.324
-0.30%
$1.79 million $270,713
Mar 6, 8 AM $0.325
-0.21%
$1.8 million $316,202
Mar 6, 7 AM $0.325
+0.17%
$1.8 million $325,238
Mar 6, 6 AM $0.325
+1.03%
$1.79 million $364,354
Mar 6, 5 AM $0.321
-0.22%
$1.77 million $420,321
Mar 6, 4 AM $0.322
-0.05%
$1.78 million $419,611
Mar 6, 3 AM $0.322
-1.04%
$1.78 million $420,279
Mar 6, 2 AM $0.326
+0.32%
$1.8 million $423,191
Mar 6, 1 AM $0.325
+0.49%
$1.79 million $423,595
Mar 6, 12 AM $0.323
+0.62%
$1.78 million $423,651
Mar 5, 11 PM $0.321
-0.68%
$1.77 million $401,486
Mar 5, 10 PM $0.324
+0.69%
$1.79 million $395,296