Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Napoli Fan Token Historical Data

NAP Page 97
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 12 AM $0.314
-0.56%
$1.74 million $1.59 million
Mar 9, 11 PM $0.316
+0.62%
$1.75 million $1.25 million
Mar 9, 10 PM $0.314
+0.23%
$1.74 million $1.2 million
Mar 9, 9 PM $0.313
-0.08%
$1.73 million $1.14 million
Mar 9, 8 PM $0.314
-0.15%
$1.73 million $1.07 million
Mar 9, 7 PM $0.314
+0.22%
$1.74 million $1.03 million
Mar 9, 6 PM $0.313
-0.52%
$1.73 million $1.02 million
Mar 9, 5 PM $0.315
+0.21%
$1.74 million $1.07 million
Mar 9, 4 PM $0.314
-0.01%
$1.74 million $1.08 million
Mar 9, 3 PM $0.314
+0.63%
$1.74 million $1.08 million
Mar 9, 2 PM $0.313
-0.53%
$1.73 million $1.03 million
Mar 9, 1 PM $0.314
+0.11%
$1.74 million $1.08 million
Mar 9, 12 PM $0.314
-0.14%
$1.74 million $920,025
Mar 9, 11 AM $0.314
+0.22%
$1.74 million $838,560
Mar 9, 10 AM $0.314
-0.06%
$1.73 million $667,818
Mar 9, 9 AM $0.314
-0.44%
$1.74 million $605,624
Mar 9, 8 AM $0.315
+0.44%
$1.74 million $300,132
Mar 9, 7 AM $0.314
-0.28%
$1.74 million $169,349
Mar 9, 6 AM $0.315
+0.61%
$1.74 million $168,624
Mar 9, 5 AM $0.313
-0.25%
$1.73 million $167,439
Mar 9, 4 AM $0.313
-0.38%
$1.73 million $166,443
Mar 9, 3 AM $0.315
+0.50%
$1.74 million $163,026
Mar 9, 2 AM $0.313
-0.29%
$1.73 million $155,479
Mar 9, 1 AM $0.314
+0.31%
$1.74 million $153,326
Mar 9, 12 AM $0.313
-0.49%
$1.73 million $154,527
Mar 8, 11 PM $0.314
-0.62%
$1.74 million $153,821
Mar 8, 10 PM $0.316
+0.40%
$1.75 million $155,020
Mar 8, 9 PM $0.315
+0.14%
$1.74 million $158,231
Mar 8, 8 PM $0.315
-0.24%
$1.74 million $157,329
Mar 8, 7 PM $0.315
+0.36%
$1.74 million $159,817
Mar 8, 6 PM $0.314
-0.12%
$1.74 million $152,139
Mar 8, 5 PM $0.315
-1.33%
$1.74 million $152,490
Mar 8, 4 PM $0.32
+0.97%
$1.77 million $144,650
Mar 8, 3 PM $0.316
-0.60%
$1.75 million $145,061
Mar 8, 2 PM $0.318
-0.31%
$1.76 million $137,898
Mar 8, 1 PM $0.319
+0.59%
$1.77 million $137,480
Mar 8, 12 PM $0.318
-0.06%
$1.76 million $138,963
Mar 8, 11 AM $0.318
-0.12%
$1.76 million $140,347
Mar 8, 10 AM $0.318
-0.26%
$1.76 million $142,472
Mar 8, 9 AM $0.319
-0.13%
$1.76 million $143,670
Mar 8, 8 AM $0.319
+0.39%
$1.77 million $145,032
Mar 8, 7 AM $0.318
+0.66%
$1.76 million $136,773
Mar 8, 6 AM $0.316
+0.29%
$1.75 million $139,559
Mar 8, 5 AM $0.315
-0.45%
$1.74 million $142,712
Mar 8, 4 AM $0.316
-0.02%
$1.75 million $147,548
Mar 8, 3 AM $0.317
-0.20%
$1.75 million $159,226
Mar 8, 2 AM $0.317
+0.05%
$1.76 million $159,624
Mar 8, 1 AM $0.317
+0.73%
$1.76 million $163,149
Mar 8, 12 AM $0.315
-0.19%
$1.74 million $159,478
Mar 7, 11 PM $0.316
+0.35%
$1.75 million $158,252