Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Napoli Fan Token Historical Data

NAP Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 1 AM $0.312
-0.38%
$1.73 million $543,101
Mar 12, 12 AM $0.313
+0.60%
$1.73 million $558,896
Mar 11, 11 PM $0.311
-0.08%
$1.72 million $502,777
Mar 11, 10 PM $0.312
-0.14%
$1.72 million $483,164
Mar 11, 9 PM $0.312
-0.52%
$1.73 million $490,988
Mar 11, 8 PM $0.314
+0.54%
$1.74 million $527,884
Mar 11, 7 PM $0.311
-0.43%
$1.72 million $506,617
Mar 11, 6 PM $0.313
-0.29%
$1.73 million $483,479
Mar 11, 5 PM $0.314
+0.38%
$1.74 million $506,497
Mar 11, 4 PM $0.313
-0.12%
$1.73 million $517,694
Mar 11, 3 PM $0.313
-0.50%
$1.73 million $536,518
Mar 11, 2 PM $0.315
+0.66%
$1.74 million $550,162
Mar 11, 1 PM $0.312
-0.57%
$1.73 million $573,007
Mar 11, 12 PM $0.314
+0.68%
$1.74 million $561,335
Mar 11, 11 AM $0.312
-0.66%
$1.73 million $598,840
Mar 11, 10 AM $0.314
+0.12%
$1.74 million $617,336
Mar 11, 9 AM $0.314
+0.15%
$1.74 million $642,212
Mar 11, 8 AM $0.313
-1.27%
$1.73 million $661,782
Mar 11, 7 AM $0.317
+0.61%
$1.75 million $689,574
Mar 11, 6 AM $0.315
+0.23%
$1.75 million $817,764
Mar 11, 5 AM $0.315
-0.15%
$1.74 million $1.02 million
Mar 11, 4 AM $0.315
+0.59%
$1.75 million $1.01 million
Mar 11, 3 AM $0.314
-0.36%
$1.74 million $1.04 million
Mar 11, 2 AM $0.315
-0.60%
$1.74 million $953,431
Mar 11, 1 AM $0.317
-0.40%
$1.75 million $990,606
Mar 11, 12 AM $0.318
+0.08%
$1.76 million $1.03 million
Mar 10, 11 PM $0.318
+0.78%
$1.76 million $1.18 million
Mar 10, 10 PM $0.315
-0.09%
$1.74 million $1.23 million
Mar 10, 9 PM $0.316
-0.14%
$1.75 million $1.23 million
Mar 10, 8 PM $0.316
-0.17%
$1.75 million $1.26 million
Mar 10, 7 PM $0.316
+0.01%
$1.75 million $1.18 million
Mar 10, 6 PM $0.316
-0.32%
$1.75 million $1.26 million
Mar 10, 5 PM $0.317
-0.06%
$1.75 million $1.29 million
Mar 10, 4 PM $0.317
+0.04%
$1.76 million $1.15 million
Mar 10, 3 PM $0.317
+0.40%
$1.75 million $1.23 million
Mar 10, 2 PM $0.316
+0.43%
$1.75 million $1.25 million
Mar 10, 1 PM $0.315
-0.47%
$1.74 million $1.36 million
Mar 10, 12 PM $0.316
-0.05%
$1.75 million $1.46 million
Mar 10, 11 AM $0.316
-0.23%
$1.75 million $1.57 million
Mar 10, 10 AM $0.317
+1.09%
$1.75 million $1.7 million
Mar 10, 9 AM $0.314
-0.20%
$1.73 million $1.74 million
Mar 10, 8 AM $0.314
+0.00%
$1.74 million $2.13 million
Mar 10, 7 AM $0.314
-0.53%
$1.74 million $2.27 million
Mar 10, 6 AM $0.316
+0.45%
$1.75 million $2.15 million
Mar 10, 5 AM $0.314
-0.35%
$1.74 million $1.71 million
Mar 10, 4 AM $0.316
+0.39%
$1.75 million $1.64 million
Mar 10, 3 AM $0.314
-0.35%
$1.74 million $1.6 million
Mar 10, 2 AM $0.315
-0.19%
$1.74 million $1.64 million
Mar 10, 1 AM $0.316
+0.49%
$1.75 million $1.59 million
Mar 10, 12 AM $0.314
-0.56%
$1.74 million $1.59 million