Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Napoli Fan Token Historical Data

NAP Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 3 AM $0.32
-0.41%
$1.77 million $336,034
Mar 14, 2 AM $0.322
+0.41%
$1.78 million $336,320
Mar 14, 1 AM $0.32
-0.08%
$1.77 million $338,330
Mar 14, 12 AM $0.321
-1.00%
$1.77 million $336,586
Mar 13, 11 PM $0.324
-0.09%
$1.79 million $335,324
Mar 13, 10 PM $0.324
+2.17%
$1.79 million $332,421
Mar 13, 9 PM $0.317
+0.03%
$1.75 million $289,902
Mar 13, 8 PM $0.317
+0.12%
$1.75 million $273,527
Mar 13, 7 PM $0.317
-0.40%
$1.75 million $251,274
Mar 13, 6 PM $0.318
+0.63%
$1.76 million $136,928
Mar 13, 5 PM $0.316
-0.02%
$1.75 million $122,113
Mar 13, 4 PM $0.316
+0.47%
$1.75 million $124,348
Mar 13, 3 PM $0.315
+0.28%
$1.74 million $119,159
Mar 13, 2 PM $0.314
-0.48%
$1.74 million $120,882
Mar 13, 1 PM $0.315
-0.36%
$1.74 million $120,700
Mar 13, 12 PM $0.316
+0.60%
$1.75 million $121,095
Mar 13, 11 AM $0.315
-0.11%
$1.74 million $121,330
Mar 13, 10 AM $0.316
+0.12%
$1.75 million $236,653
Mar 13, 9 AM $0.316
+0.34%
$1.74 million $226,971
Mar 13, 8 AM $0.314
-0.33%
$1.74 million $222,617
Mar 13, 7 AM $0.316
-0.23%
$1.74 million $223,252
Mar 13, 6 AM $0.316
-0.01%
$1.75 million $223,169
Mar 13, 5 AM $0.316
+0.08%
$1.75 million $227,967
Mar 13, 4 AM $0.316
+0.05%
$1.75 million $255,362
Mar 13, 3 AM $0.316
-0.18%
$1.75 million $272,337
Mar 13, 2 AM $0.317
-0.37%
$1.75 million $297,758
Mar 13, 1 AM $0.317
+0.04%
$1.75 million $288,843
Mar 13, 12 AM $0.317
+0.45%
$1.75 million $301,784
Mar 12, 11 PM $0.316
+0.09%
$1.75 million $351,407
Mar 12, 10 PM $0.316
+0.33%
$1.74 million $322,019
Mar 12, 9 PM $0.315
+0.42%
$1.74 million $333,423
Mar 12, 8 PM $0.313
-0.18%
$1.73 million $339,313
Mar 12, 7 PM $0.314
-0.13%
$1.73 million $340,780
Mar 12, 6 PM $0.314
-0.86%
$1.74 million $335,331
Mar 12, 5 PM $0.317
+1.16%
$1.75 million $339,764
Mar 12, 4 PM $0.313
-0.25%
$1.73 million $334,102
Mar 12, 3 PM $0.314
+0.09%
$1.74 million $332,046
Mar 12, 2 PM $0.314
+0.25%
$1.73 million $321,539
Mar 12, 1 PM $0.312
+0.07%
$1.73 million $325,491
Mar 12, 12 PM $0.312
+0.09%
$1.73 million $331,706
Mar 12, 11 AM $0.312
-0.11%
$1.72 million $343,118
Mar 12, 10 AM $0.312
+0.21%
$1.73 million $356,309
Mar 12, 9 AM $0.311
-0.28%
$1.72 million $346,204
Mar 12, 8 AM $0.312
-0.36%
$1.73 million $369,168
Mar 12, 7 AM $0.313
-0.06%
$1.73 million $418,453
Mar 12, 6 AM $0.313
-0.06%
$1.73 million $449,141
Mar 12, 5 AM $0.314
+0.01%
$1.73 million $469,997
Mar 12, 4 AM $0.314
-0.38%
$1.74 million $438,202
Mar 12, 3 AM $0.315
+0.19%
$1.74 million $443,443
Mar 12, 2 AM $0.315
+0.79%
$1.74 million $513,170