Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Napoli Fan Token Historical Data

NAP Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 4 AM $0.326
-0.33%
$1.8 million $505,865
Mar 16, 3 AM $0.327
+0.12%
$1.81 million $508,219
Mar 16, 2 AM $0.326
-0.83%
$1.8 million $504,828
Mar 16, 1 AM $0.329
-0.47%
$1.82 million $504,560
Mar 16, 12 AM $0.331
+0.67%
$1.83 million $505,775
Mar 15, 11 PM $0.328
+0.28%
$1.82 million $503,355
Mar 15, 10 PM $0.327
-2.45%
$1.81 million $478,017
Mar 15, 9 PM $0.336
+2.96%
$1.86 million $468,811
Mar 15, 8 PM $0.326
+1.31%
$1.8 million $264,949
Mar 15, 7 PM $0.322
-0.10%
$1.78 million $245,719
Mar 15, 6 PM $0.322
-0.17%
$1.78 million $278,475
Mar 15, 5 PM $0.323
+0.05%
$1.78 million $288,243
Mar 15, 4 PM $0.323
+0.05%
$1.78 million $306,688
Mar 15, 3 PM $0.322
+0.29%
$1.78 million $326,813
Mar 15, 2 PM $0.321
-0.34%
$1.78 million $332,571
Mar 15, 1 PM $0.323
-0.27%
$1.78 million $324,628
Mar 15, 12 PM $0.323
-0.49%
$1.79 million $319,016
Mar 15, 11 AM $0.325
+0.06%
$1.79 million $327,352
Mar 15, 10 AM $0.325
+0.89%
$1.79 million $332,679
Mar 15, 9 AM $0.322
-0.76%
$1.78 million $329,224
Mar 15, 8 AM $0.324
-0.96%
$1.79 million $331,298
Mar 15, 7 AM $0.327
-0.20%
$1.81 million $356,894
Mar 15, 6 AM $0.328
+1.47%
$1.81 million $350,960
Mar 15, 5 AM $0.323
+0.55%
$1.79 million $348,531
Mar 15, 4 AM $0.321
+0.16%
$1.78 million $347,495
Mar 15, 3 AM $0.321
-0.51%
$1.77 million $347,052
Mar 15, 2 AM $0.322
-0.47%
$1.78 million $349,405
Mar 15, 1 AM $0.324
+0.04%
$1.79 million $351,077
Mar 15, 12 AM $0.324
+0.26%
$1.79 million $350,114
Mar 14, 11 PM $0.323
-1.02%
$1.78 million $353,344
Mar 14, 10 PM $0.326
+0.24%
$1.8 million $356,543
Mar 14, 9 PM $0.325
+0.85%
$1.8 million $378,331
Mar 14, 8 PM $0.322
-0.74%
$1.78 million $365,121
Mar 14, 7 PM $0.325
-0.13%
$1.8 million $377,031
Mar 14, 6 PM $0.325
+0.69%
$1.8 million $452,957
Mar 14, 5 PM $0.323
-1.01%
$1.79 million $458,158
Mar 14, 4 PM $0.326
+0.74%
$1.8 million $441,186
Mar 14, 3 PM $0.324
-0.29%
$1.79 million $414,537
Mar 14, 2 PM $0.325
+0.98%
$1.8 million $408,728
Mar 14, 1 PM $0.322
+0.25%
$1.78 million $397,050
Mar 14, 12 PM $0.321
-0.90%
$1.77 million $394,960
Mar 14, 11 AM $0.324
-0.11%
$1.79 million $386,526
Mar 14, 10 AM $0.324
+0.00%
$1.79 million $383,631
Mar 14, 9 AM $0.324
-0.60%
$1.79 million $387,414
Mar 14, 8 AM $0.326
+1.14%
$1.8 million $381,417
Mar 14, 7 AM $0.323
+0.49%
$1.78 million $351,480
Mar 14, 6 AM $0.321
-0.23%
$1.78 million $345,264
Mar 14, 5 AM $0.322
+0.08%
$1.78 million $339,239
Mar 14, 4 AM $0.322
+0.48%
$1.78 million $339,880
Mar 14, 3 AM $0.32
-0.41%
$1.77 million $336,034