Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Napoli Fan Token Historical Data

NAP Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 7 AM $0.326
-0.40%
$1.8 million $1.11 million
Mar 20, 6 AM $0.327
+0.10%
$1.81 million $1.1 million
Mar 20, 5 AM $0.327
-0.54%
$1.81 million $1.1 million
Mar 20, 4 AM $0.329
+0.32%
$1.82 million $1.11 million
Mar 20, 3 AM $0.328
+0.60%
$1.81 million $1.1 million
Mar 20, 2 AM $0.326
-0.36%
$1.8 million $1.09 million
Mar 20, 1 AM $0.327
-0.28%
$1.81 million $1.1 million
Mar 20, 12 AM $0.328
+0.67%
$1.81 million $1.1 million
Mar 19, 11 PM $0.326
-2.62%
$1.8 million $1.09 million
Mar 19, 10 PM $0.335
+1.52%
$1.85 million $1.12 million
Mar 19, 9 PM $0.33
+0.99%
$1.82 million $1.09 million
Mar 19, 8 PM $0.326
-0.24%
$1.8 million $1.04 million
Mar 19, 7 PM $0.327
+0.55%
$1.81 million $1.05 million
Mar 19, 6 PM $0.325
-0.60%
$1.8 million $1.06 million
Mar 19, 5 PM $0.327
+0.83%
$1.81 million $1.05 million
Mar 19, 4 PM $0.325
-1.15%
$1.79 million $1.03 million
Mar 19, 3 PM $0.328
-3.22%
$1.82 million $1 million
Mar 19, 2 PM $0.339
+3.80%
$1.88 million $991,185
Mar 19, 1 PM $0.327
-0.47%
$1.81 million $864,673
Mar 19, 12 PM $0.328
-0.80%
$1.82 million $851,271
Mar 19, 11 AM $0.331
-5.30%
$1.83 million $781,166
Mar 19, 10 AM $0.35
+8.42%
$1.93 million $677,754
Mar 19, 9 AM $0.322
-0.17%
$1.78 million $161,339
Mar 19, 8 AM $0.323
+0.30%
$1.78 million $161,086
Mar 19, 7 AM $0.322
-0.30%
$1.78 million $161,557
Mar 19, 6 AM $0.323
+0.00%
$1.78 million $162,825
Mar 19, 5 AM $0.323
-0.21%
$1.78 million $162,829
Mar 19, 4 AM $0.324
-0.11%
$1.79 million $166,149
Mar 19, 3 AM $0.324
+0.29%
$1.79 million $167,531
Mar 19, 2 AM $0.323
+0.32%
$1.78 million $164,249
Mar 19, 1 AM $0.322
-0.08%
$1.78 million $161,942
Mar 19, 12 AM $0.322
-0.14%
$1.78 million $160,016
Mar 18, 11 PM $0.322
-0.30%
$1.78 million $162,469
Mar 18, 10 PM $0.323
-0.20%
$1.79 million $160,824
Mar 18, 9 PM $0.324
+0.82%
$1.79 million $164,471
Mar 18, 8 PM $0.321
-0.22%
$1.78 million $160,517
Mar 18, 7 PM $0.322
+0.32%
$1.78 million $146,520
Mar 18, 6 PM $0.321
-0.42%
$1.77 million $126,615
Mar 18, 5 PM $0.322
-0.10%
$1.78 million $122,901
Mar 18, 4 PM $0.323
-0.33%
$1.78 million $125,794
Mar 18, 3 PM $0.324
+0.61%
$1.79 million $136,281
Mar 18, 2 PM $0.322
-0.51%
$1.78 million $136,208
Mar 18, 1 PM $0.323
-0.55%
$1.79 million $135,568
Mar 18, 12 PM $0.324
+0.39%
$1.79 million $137,139
Mar 18, 11 AM $0.323
-0.51%
$1.78 million $133,591
Mar 18, 10 AM $0.324
-0.13%
$1.79 million $133,041
Mar 18, 9 AM $0.324
-0.22%
$1.79 million $121,476
Mar 18, 8 AM $0.325
+0.27%
$1.8 million $121,857
Mar 18, 7 AM $0.324
-0.39%
$1.79 million $122,432
Mar 18, 6 AM $0.325
+0.02%
$1.8 million $123,270