Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Napoli Fan Token Historical Data

NAP Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 8 AM $0.335
-0.04%
$1.85 million $387,682
Mar 22, 7 AM $0.335
-0.65%
$1.85 million $381,883
Mar 22, 6 AM $0.337
+1.06%
$1.87 million $386,513
Mar 22, 5 AM $0.334
-0.01%
$1.85 million $371,693
Mar 22, 4 AM $0.334
+0.34%
$1.85 million $370,932
Mar 22, 3 AM $0.333
-0.36%
$1.84 million $370,292
Mar 22, 2 AM $0.334
-0.02%
$1.85 million $370,470
Mar 22, 1 AM $0.334
+0.23%
$1.85 million $369,034
Mar 22, 12 AM $0.334
+0.37%
$1.84 million $367,813
Mar 21, 11 PM $0.332
-0.40%
$1.84 million $367,327
Mar 21, 10 PM $0.334
-0.46%
$1.84 million $381,018
Mar 21, 9 PM $0.335
-0.28%
$1.85 million $393,037
Mar 21, 8 PM $0.336
+0.33%
$1.86 million $400,685
Mar 21, 7 PM $0.335
-0.42%
$1.85 million $397,576
Mar 21, 6 PM $0.336
-1.12%
$1.86 million $417,674
Mar 21, 5 PM $0.34
+1.08%
$1.88 million $410,159
Mar 21, 4 PM $0.336
+0.42%
$1.86 million $414,930
Mar 21, 3 PM $0.335
-0.17%
$1.85 million $411,101
Mar 21, 2 PM $0.335
+0.67%
$1.85 million $407,322
Mar 21, 1 PM $0.333
-0.92%
$1.84 million $399,660
Mar 21, 12 PM $0.336
+0.30%
$1.86 million $391,698
Mar 21, 11 AM $0.335
-0.50%
$1.85 million $389,260
Mar 21, 10 AM $0.337
+1.57%
$1.86 million $347,136
Mar 21, 9 AM $0.332
-0.01%
$1.83 million $339,717
Mar 21, 8 AM $0.332
-0.30%
$1.83 million $254,212
Mar 21, 7 AM $0.333
-1.18%
$1.84 million $254,649
Mar 21, 6 AM $0.337
-0.40%
$1.86 million $263,355
Mar 21, 5 AM $0.338
+1.03%
$1.87 million $263,472
Mar 21, 4 AM $0.334
-0.12%
$1.85 million $259,513
Mar 21, 3 AM $0.335
+0.02%
$1.85 million $261,890
Mar 21, 2 AM $0.335
+0.21%
$1.85 million $263,627
Mar 21, 1 AM $0.335
-0.44%
$1.85 million $266,469
Mar 21, 12 AM $0.336
-0.48%
$1.86 million $271,481
Mar 20, 11 PM $0.338
+0.71%
$1.87 million $268,550
Mar 20, 10 PM $0.336
+1.17%
$1.85 million $257,252
Mar 20, 9 PM $0.332
+0.84%
$1.83 million $256,398
Mar 20, 8 PM $0.329
-0.74%
$1.82 million $269,439
Mar 20, 7 PM $0.331
+0.45%
$1.83 million $293,921
Mar 20, 6 PM $0.33
-2.35%
$1.82 million $277,230
Mar 20, 5 PM $0.338
+1.61%
$1.87 million $287,874
Mar 20, 4 PM $0.332
+0.78%
$1.84 million $255,004
Mar 20, 3 PM $0.33
-0.50%
$1.82 million $278,553
Mar 20, 2 PM $0.332
+0.98%
$1.83 million $321,271
Mar 20, 1 PM $0.328
-0.31%
$1.81 million $406,640
Mar 20, 12 PM $0.329
+0.01%
$1.82 million $424,952
Mar 20, 11 AM $0.329
+0.04%
$1.82 million $501,640
Mar 20, 10 AM $0.329
+0.22%
$1.82 million $651,283
Mar 20, 9 AM $0.328
+0.77%
$1.82 million $1.12 million
Mar 20, 8 AM $0.326
-0.09%
$1.8 million $1.11 million
Mar 20, 7 AM $0.326
-0.40%
$1.8 million $1.11 million