Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Napoli Fan Token Historical Data

NAP Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 9 AM $0.348
+1.11%
$1.93 million $278,339
Mar 24, 8 AM $0.344
-0.18%
$1.9 million $290,361
Mar 24, 7 AM $0.345
-0.17%
$1.91 million $305,258
Mar 24, 6 AM $0.346
+0.13%
$1.91 million $357,962
Mar 24, 5 AM $0.345
-0.03%
$1.91 million $360,827
Mar 24, 4 AM $0.345
+0.16%
$1.91 million $361,697
Mar 24, 3 AM $0.345
+0.06%
$1.91 million $385,054
Mar 24, 2 AM $0.345
-0.20%
$1.91 million $388,522
Mar 24, 1 AM $0.345
-0.75%
$1.91 million $391,204
Mar 24, 12 AM $0.348
-0.27%
$1.92 million $396,638
Mar 23, 11 PM $0.349
+1.10%
$1.93 million $406,789
Mar 23, 10 PM $0.345
-0.34%
$1.91 million $453,517
Mar 23, 9 PM $0.346
+0.46%
$1.91 million $554,700
Mar 23, 8 PM $0.345
-1.33%
$1.9 million $1.01 million
Mar 23, 7 PM $0.349
+0.85%
$1.93 million $1.03 million
Mar 23, 6 PM $0.346
+0.78%
$1.91 million $1.02 million
Mar 23, 5 PM $0.344
+0.05%
$1.9 million $1.05 million
Mar 23, 4 PM $0.343
+0.84%
$1.9 million $1.07 million
Mar 23, 3 PM $0.342
-1.14%
$1.89 million $1.07 million
Mar 23, 2 PM $0.346
+1.36%
$1.91 million $1.07 million
Mar 23, 1 PM $0.341
+0.85%
$1.88 million $1.05 million
Mar 23, 12 PM $0.338
-0.41%
$1.87 million $1.07 million
Mar 23, 11 AM $0.34
+0.08%
$1.88 million $1.06 million
Mar 23, 10 AM $0.339
-0.65%
$1.88 million $1.05 million
Mar 23, 9 AM $0.342
+1.96%
$1.89 million $1.04 million
Mar 23, 8 AM $0.335
-1.00%
$1.85 million $1 million
Mar 23, 7 AM $0.338
-1.13%
$1.87 million $1 million
Mar 23, 6 AM $0.342
-0.93%
$1.89 million $957,988
Mar 23, 5 AM $0.345
+0.86%
$1.91 million $959,928
Mar 23, 4 AM $0.342
-1.34%
$1.89 million $954,612
Mar 23, 3 AM $0.347
+0.54%
$1.92 million $943,622
Mar 23, 2 AM $0.345
+0.26%
$1.91 million $935,119
Mar 23, 1 AM $0.344
-0.37%
$1.9 million $930,936
Mar 23, 12 AM $0.346
+0.34%
$1.91 million $931,237
Mar 22, 11 PM $0.344
-2.66%
$1.9 million $920,917
Mar 22, 10 PM $0.354
-2.17%
$1.96 million $894,951
Mar 22, 9 PM $0.362
+7.45%
$2 million $753,602
Mar 22, 8 PM $0.337
-0.02%
$1.86 million $259,466
Mar 22, 7 PM $0.337
-0.82%
$1.86 million $252,272
Mar 22, 6 PM $0.339
+0.78%
$1.88 million $239,366
Mar 22, 5 PM $0.337
+0.03%
$1.86 million $223,838
Mar 22, 4 PM $0.337
-0.48%
$1.86 million $252,230
Mar 22, 3 PM $0.338
+1.49%
$1.87 million $255,802
Mar 22, 2 PM $0.333
-1.12%
$1.84 million $259,167
Mar 22, 1 PM $0.337
+0.46%
$1.86 million $261,264
Mar 22, 12 PM $0.336
+0.61%
$1.85 million $242,130
Mar 22, 11 AM $0.333
-0.15%
$1.84 million $247,479
Mar 22, 10 AM $0.334
+0.15%
$1.85 million $290,236
Mar 22, 9 AM $0.333
-0.62%
$1.84 million $301,894
Mar 22, 8 AM $0.335
-0.04%
$1.85 million $387,682