Napoli Fan Token Historical Data

NAP Page 9
Date Close Price change Market cap Trading volume
3:56 PM $ 0.196
+0.02%
$ 1.13 million $ 138,582
3:55 PM $ 0.196
-0.02%
$ 1.13 million $ 138,582
3:54 PM $ 0.196
+0.00%
$ 1.13 million $ 138,623
3:53 PM $ 0.196
+0.00%
$ 1.13 million $ 138,640
3:52 PM $ 0.196
+0.02%
$ 1.13 million $ 138,450
3:51 PM $ 0.196
-0.22%
$ 1.13 million $ 138,450
3:50 PM $ 0.196
-0.04%
$ 1.13 million $ 138,760
3:49 PM $ 0.196
+0.04%
$ 1.13 million $ 138,757
3:48 PM $ 0.196
-0.02%
$ 1.13 million $ 138,659
3:47 PM $ 0.196
-0.07%
$ 1.13 million $ 138,454
3:46 PM $ 0.196
-0.02%
$ 1.13 million $ 138,115
3:45 PM $ 0.196
+0.02%
$ 1.13 million $ 138,030
3:44 PM $ 0.196
-0.02%
$ 1.14 million $ 138,030
3:43 PM $ 0.196
+0.00%
$ 1.14 million $ 138,106
3:42 PM $ 0.196
-0.16%
$ 1.14 million $ 138,138
3:41 PM $ 0.197
+0.04%
$ 1.14 million $ 138,174
3:40 PM $ 0.197
-0.04%
$ 1.14 million $ 138,174
3:39 PM $ 0.197
+0.04%
$ 1.14 million $ 138,206
3:38 PM $ 0.197
+0.00%
$ 1.14 million $ 138,311
3:37 PM $ 0.197
-0.04%
$ 1.14 million $ 138,596
3:36 PM $ 0.197
+0.00%
$ 1.14 million $ 138,596
3:35 PM $ 0.197
+0.00%
$ 1.14 million $ 138,655
3:34 PM $ 0.197
+0.04%
$ 1.14 million $ 138,700
3:33 PM $ 0.197
-0.04%
$ 1.14 million $ 138,786
3:32 PM $ 0.197
+0.02%
$ 1.14 million $ 138,747
3:31 PM $ 0.197
+0.00%
$ 1.14 million $ 138,747
3:30 PM $ 0.197
+0.00%
$ 1.14 million $ 138,695
3:29 PM $ 0.197
+0.00%
$ 1.14 million $ 138,649
3:28 PM $ 0.197
+0.00%
$ 1.14 million $ 138,622
3:27 PM $ 0.197
-0.02%
$ 1.14 million $ 138,836
3:26 PM $ 0.197
+0.02%
$ 1.14 million $ 138,855
3:25 PM $ 0.197
-0.02%
$ 1.14 million $ 138,855
3:24 PM $ 0.197
+0.00%
$ 1.14 million $ 138,910
3:23 PM $ 0.197
+0.04%
$ 1.14 million $ 138,915
3:22 PM $ 0.197
-0.04%
$ 1.14 million $ 138,910
3:21 PM $ 0.197
+0.02%
$ 1.14 million $ 138,879
3:20 PM $ 0.197
+0.02%
$ 1.14 million $ 138,895
3:19 PM $ 0.197
-0.04%
$ 1.14 million $ 138,958
3:18 PM $ 0.197
+0.00%
$ 1.14 million $ 138,958
3:17 PM $ 0.197
+0.00%
$ 1.14 million $ 138,955
3:16 PM $ 0.197
+0.00%
$ 1.14 million $ 139,198
3:15 PM $ 0.197
+0.02%
$ 1.14 million $ 139,233
3:14 PM $ 0.197
-0.03%
$ 1.14 million $ 139,233
3:13 PM $ 0.197
+0.02%
$ 1.14 million $ 139,218
3:12 PM $ 0.197
+0.02%
$ 1.14 million $ 139,300
3:11 PM $ 0.197
-0.04%
$ 1.14 million $ 139,260
3:10 PM $ 0.197
+0.00%
$ 1.14 million $ 139,238
3:09 PM $ 0.197
+0.00%
$ 1.14 million $ 139,244
3:08 PM $ 0.197
+0.00%
$ 1.14 million $ 139,244
3:07 PM $ 0.197
+0.00%
$ 1.14 million $ 139,266