Napoli Fan Token Historical Data

NAP Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 0.224
-0.10%
$ 1.26 million $ 157,904
May 30, 5 AM $ 0.224
+0.15%
$ 1.26 million $ 158,107
May 30, 4 AM $ 0.224
+0.07%
$ 1.26 million $ 158,652
May 30, 3 AM $ 0.223
-0.16%
$ 1.26 million $ 159,411
May 30, 2 AM $ 0.224
-0.06%
$ 1.26 million $ 159,315
May 30, 1 AM $ 0.224
+0.09%
$ 1.26 million $ 162,254
May 30, 12 AM $ 0.224
+0.18%
$ 1.26 million $ 162,201
May 29, 11 PM $ 0.223
-0.13%
$ 1.26 million $ 160,929
May 29, 10 PM $ 0.224
+0.14%
$ 1.26 million $ 160,340
May 29, 9 PM $ 0.223
-1.12%
$ 1.26 million $ 159,858
May 29, 8 PM $ 0.226
+0.38%
$ 1.27 million $ 156,108
May 29, 7 PM $ 0.225
-0.16%
$ 1.27 million $ 155,615
May 29, 6 PM $ 0.225
-1.09%
$ 1.27 million $ 158,651
May 29, 5 PM $ 0.228
-0.08%
$ 1.28 million $ 165,415
May 29, 4 PM $ 0.228
-0.12%
$ 1.28 million $ 165,194
May 29, 3 PM $ 0.228
-0.69%
$ 1.29 million $ 165,827
May 29, 2 PM $ 0.23
+1.31%
$ 1.29 million $ 163,443
May 29, 1 PM $ 0.227
+0.10%
$ 1.28 million $ 152,015
May 29, 12 PM $ 0.227
-0.22%
$ 1.28 million $ 156,388
May 29, 11 AM $ 0.227
+0.06%
$ 1.28 million $ 157,076
May 29, 10 AM $ 0.227
+0.11%
$ 1.28 million $ 158,059
May 29, 9 AM $ 0.227
-0.32%
$ 1.28 million $ 155,625
May 29, 8 AM $ 0.228
-0.11%
$ 1.28 million $ 161,885
May 29, 7 AM $ 0.228
+0.96%
$ 1.28 million $ 163,945
May 29, 6 AM $ 0.226
-0.23%
$ 1.27 million $ 157,801
May 29, 5 AM $ 0.226
+0.02%
$ 1.27 million $ 160,773
May 29, 4 AM $ 0.226
-0.30%
$ 1.27 million $ 161,478
May 29, 3 AM $ 0.227
+0.38%
$ 1.28 million $ 162,223
May 29, 2 AM $ 0.226
+0.53%
$ 1.27 million $ 160,209
May 29, 1 AM $ 0.225
-0.08%
$ 1.27 million $ 161,192
May 29, 12 AM $ 0.225
+0.06%
$ 1.27 million $ 161,090
May 28, 11 PM $ 0.225
-0.18%
$ 1.27 million $ 162,264
May 28, 10 PM $ 0.225
+0.13%
$ 1.27 million $ 162,499
May 28, 9 PM $ 0.225
+0.02%
$ 1.27 million $ 162,686
May 28, 8 PM $ 0.225
+0.04%
$ 1.27 million $ 162,702
May 28, 7 PM $ 0.225
-0.29%
$ 1.27 million $ 162,355
May 28, 6 PM $ 0.226
-0.28%
$ 1.27 million $ 159,593
May 28, 5 PM $ 0.226
-0.09%
$ 1.27 million $ 150,515
May 28, 4 PM $ 0.226
+0.25%
$ 1.27 million $ 146,466
May 28, 3 PM $ 0.226
-0.32%
$ 1.27 million $ 147,320
May 28, 2 PM $ 0.226
+0.09%
$ 1.27 million $ 148,010
May 28, 1 PM $ 0.226
+0.18%
$ 1.27 million $ 150,170
May 28, 12 PM $ 0.226
+0.11%
$ 1.27 million $ 144,997
May 28, 11 AM $ 0.225
+0.24%
$ 1.27 million $ 143,421
May 28, 10 AM $ 0.225
+0.01%
$ 1.27 million $ 143,908
May 28, 9 AM $ 0.225
-0.16%
$ 1.27 million $ 145,631
May 28, 8 AM $ 0.225
+0.08%
$ 1.27 million $ 140,052
May 28, 7 AM $ 0.225
+0.04%
$ 1.27 million $ 138,818
May 28, 6 AM $ 0.225
-0.21%
$ 1.27 million $ 136,753
May 28, 5 AM $ 0.225
-0.03%
$ 1.27 million $ 134,124