Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Napoli Fan Token Historical Data

NAP Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 2 PM $0.195
-0.45%
$1.19 million $197,486
Sep 6, 1 PM $0.196
-0.03%
$1.2 million $197,921
Sep 6, 12 PM $0.196
-0.10%
$1.2 million $197,168
Sep 6, 11 AM $0.196
+0.36%
$1.2 million $195,372
Sep 6, 10 AM $0.195
-0.34%
$1.2 million $194,660
Sep 6, 9 AM $0.196
-0.34%
$1.2 million $194,810
Sep 6, 8 AM $0.197
+0.13%
$1.2 million $195,785
Sep 6, 7 AM $0.196
+1.02%
$1.2 million $195,845
Sep 6, 6 AM $0.195
-0.05%
$1.19 million $177,809
Sep 6, 5 AM $0.195
-0.03%
$1.19 million $176,822
Sep 6, 4 AM $0.195
-0.12%
$1.19 million $178,219
Sep 6, 3 AM $0.195
-0.20%
$1.19 million $177,328
Sep 6, 2 AM $0.195
-0.11%
$1.19 million $177,352
Sep 6, 1 AM $0.196
+0.00%
$1.2 million $177,351
Sep 6, 12 AM $0.196
+0.13%
$1.2 million $178,260
Sep 5, 11 PM $0.195
+0.18%
$1.19 million $177,593
Sep 5, 10 PM $0.195
-0.03%
$1.19 million $174,515
Sep 5, 9 PM $0.195
-1.40%
$1.19 million $172,811
Sep 5, 8 PM $0.198
+0.93%
$1.21 million $167,860
Sep 5, 7 PM $0.196
+0.00%
$1.2 million $165,909
Sep 5, 6 PM $0.196
-0.86%
$1.2 million $163,879
Sep 5, 5 PM $0.198
-0.88%
$1.21 million $152,288
Sep 5, 4 PM $0.199
-0.03%
$1.22 million $138,334
Sep 5, 3 PM $0.199
+0.05%
$1.22 million $137,489
Sep 5, 2 PM $0.199
-0.03%
$1.22 million $136,205
Sep 5, 1 PM $0.199
-0.04%
$1.22 million $140,512
Sep 5, 12 PM $0.199
-0.06%
$1.22 million $141,903
Sep 5, 11 AM $0.2
+0.10%
$1.22 million $142,839
Sep 5, 10 AM $0.199
+0.07%
$1.22 million $142,013
Sep 5, 9 AM $0.199
-0.05%
$1.22 million $142,634
Sep 5, 8 AM $0.199
-0.17%
$1.22 million $143,193
Sep 5, 7 AM $0.2
-0.05%
$1.22 million $142,323
Sep 5, 6 AM $0.2
+0.01%
$1.22 million $145,896
Sep 5, 5 AM $0.2
+0.43%
$1.22 million $147,205
Sep 5, 4 AM $0.199
+0.26%
$1.22 million $145,190
Sep 5, 3 AM $0.198
-0.11%
$1.21 million $146,581
Sep 5, 2 AM $0.199
+0.04%
$1.21 million $147,383
Sep 5, 1 AM $0.199
+0.03%
$1.21 million $147,386
Sep 5, 12 AM $0.199
-0.02%
$1.21 million $147,394
Sep 4, 11 PM $0.199
+0.03%
$1.21 million $147,323
Sep 4, 10 PM $0.199
-0.06%
$1.21 million $147,487
Sep 4, 9 PM $0.199
+0.03%
$1.21 million $148,283
Sep 4, 8 PM $0.199
+0.09%
$1.21 million $149,793
Sep 4, 7 PM $0.198
-0.03%
$1.21 million $152,216
Sep 4, 6 PM $0.198
-0.12%
$1.21 million $161,557
Sep 4, 5 PM $0.199
-0.09%
$1.21 million $162,460
Sep 4, 4 PM $0.199
+0.20%
$1.22 million $164,528
Sep 4, 3 PM $0.198
-0.14%
$1.21 million $169,905
Sep 4, 2 PM $0.199
-0.11%
$1.22 million $170,203
Sep 4, 1 PM $0.199
-0.05%
$1.22 million $167,052