Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Napoli Fan Token Historical Data

NAP Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 11 AM $0.344
-0.14%
$1.9 million $167,196
Mar 26, 10 AM $0.345
+0.24%
$1.91 million $171,787
Mar 26, 9 AM $0.344
-0.52%
$1.9 million $169,242
Mar 26, 8 AM $0.346
-0.55%
$1.91 million $169,968
Mar 26, 7 AM $0.348
+1.26%
$1.92 million $158,355
Mar 26, 6 AM $0.343
-0.18%
$1.9 million $142,892
Mar 26, 5 AM $0.344
+0.02%
$1.9 million $141,110
Mar 26, 4 AM $0.344
-0.05%
$1.9 million $139,597
Mar 26, 3 AM $0.344
-0.21%
$1.9 million $139,822
Mar 26, 2 AM $0.344
-0.07%
$1.9 million $139,456
Mar 26, 1 AM $0.345
+0.37%
$1.91 million $139,503
Mar 26, 12 AM $0.343
-0.71%
$1.9 million $136,498
Mar 25, 11 PM $0.346
-0.40%
$1.91 million $136,680
Mar 25, 10 PM $0.347
+0.76%
$1.92 million $136,020
Mar 25, 9 PM $0.345
+0.14%
$1.9 million $134,582
Mar 25, 8 PM $0.344
-0.35%
$1.9 million $106,502
Mar 25, 7 PM $0.345
-0.23%
$1.91 million $106,503
Mar 25, 6 PM $0.346
+0.71%
$1.91 million $105,845
Mar 25, 5 PM $0.344
-0.82%
$1.9 million $97,619
Mar 25, 4 PM $0.347
+1.45%
$1.92 million $96,511
Mar 25, 3 PM $0.342
+0.27%
$1.89 million $90,209
Mar 25, 2 PM $0.341
+0.16%
$1.89 million $78,974
Mar 25, 1 PM $0.341
-0.24%
$1.89 million $76,224
Mar 25, 12 PM $0.343
+0.01%
$1.9 million $80,243
Mar 25, 11 AM $0.343
-0.53%
$1.9 million $81,437
Mar 25, 10 AM $0.345
+0.46%
$1.91 million $85,736
Mar 25, 9 AM $0.344
+0.16%
$1.9 million $86,341
Mar 25, 8 AM $0.344
-0.10%
$1.9 million $88,719
Mar 25, 7 AM $0.344
-0.14%
$1.9 million $93,772
Mar 25, 6 AM $0.345
+0.11%
$1.91 million $94,485
Mar 25, 5 AM $0.344
-0.36%
$1.9 million $107,638
Mar 25, 4 AM $0.346
+0.34%
$1.91 million $135,755
Mar 25, 3 AM $0.344
+0.30%
$1.9 million $135,135
Mar 25, 2 AM $0.343
-0.15%
$1.9 million $135,678
Mar 25, 1 AM $0.344
+0.10%
$1.9 million $135,012
Mar 25, 12 AM $0.344
-0.05%
$1.9 million $134,407
Mar 24, 11 PM $0.343
+0.28%
$1.9 million $135,600
Mar 24, 10 PM $0.342
+0.33%
$1.89 million $116,100
Mar 24, 9 PM $0.341
-0.34%
$1.88 million $176,491
Mar 24, 8 PM $0.342
+0.12%
$1.89 million $188,089
Mar 24, 7 PM $0.342
+0.21%
$1.89 million $204,831
Mar 24, 6 PM $0.341
+0.23%
$1.88 million $209,394
Mar 24, 5 PM $0.34
-0.36%
$1.88 million $214,143
Mar 24, 4 PM $0.341
-0.11%
$1.88 million $217,774
Mar 24, 3 PM $0.341
+0.16%
$1.89 million $220,885
Mar 24, 2 PM $0.341
+0.34%
$1.88 million $227,594
Mar 24, 1 PM $0.34
-0.34%
$1.88 million $242,975
Mar 24, 12 PM $0.341
-0.37%
$1.88 million $247,628
Mar 24, 11 AM $0.342
-0.89%
$1.89 million $248,722
Mar 24, 10 AM $0.345
-0.91%
$1.91 million $259,595