Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Napoli Fan Token Historical Data

NAP Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 12 PM $0.343
+0.21%
$1.9 million $93,371
Mar 28, 11 AM $0.342
+0.13%
$1.89 million $96,871
Mar 28, 10 AM $0.342
+0.28%
$1.89 million $109,030
Mar 28, 9 AM $0.341
-0.56%
$1.88 million $117,779
Mar 28, 8 AM $0.343
+0.35%
$1.89 million $116,812
Mar 28, 7 AM $0.341
+0.25%
$1.89 million $115,936
Mar 28, 6 AM $0.341
+0.44%
$1.88 million $115,625
Mar 28, 5 AM $0.339
+0.22%
$1.87 million $115,880
Mar 28, 4 AM $0.338
-0.56%
$1.87 million $115,173
Mar 28, 3 AM $0.34
+0.99%
$1.88 million $118,606
Mar 28, 2 AM $0.337
+0.26%
$1.87 million $118,069
Mar 28, 1 AM $0.336
-0.46%
$1.86 million $118,022
Mar 28, 12 AM $0.338
+0.13%
$1.87 million $119,025
Mar 27, 11 PM $0.338
+0.92%
$1.87 million $119,585
Mar 27, 10 PM $0.335
-1.25%
$1.85 million $118,659
Mar 27, 9 PM $0.339
-0.46%
$1.87 million $117,681
Mar 27, 8 PM $0.34
-0.18%
$1.88 million $122,463
Mar 27, 7 PM $0.341
+0.51%
$1.88 million $123,336
Mar 27, 6 PM $0.339
+0.07%
$1.87 million $122,040
Mar 27, 5 PM $0.339
-0.02%
$1.87 million $128,389
Mar 27, 4 PM $0.339
-0.53%
$1.87 million $127,868
Mar 27, 3 PM $0.34
-0.10%
$1.88 million $121,256
Mar 27, 2 PM $0.341
+0.00%
$1.88 million $123,537
Mar 27, 1 PM $0.341
-0.60%
$1.88 million $126,062
Mar 27, 12 PM $0.342
+0.81%
$1.89 million $125,743
Mar 27, 11 AM $0.34
-1.25%
$1.88 million $121,492
Mar 27, 10 AM $0.344
-0.39%
$1.9 million $108,427
Mar 27, 9 AM $0.345
-0.06%
$1.91 million $101,109
Mar 27, 8 AM $0.345
-0.12%
$1.91 million $101,019
Mar 27, 7 AM $0.346
-0.01%
$1.91 million $114,054
Mar 27, 6 AM $0.346
-0.03%
$1.91 million $127,627
Mar 27, 5 AM $0.346
-0.29%
$1.91 million $129,943
Mar 27, 4 AM $0.347
+0.00%
$1.92 million $130,760
Mar 27, 3 AM $0.347
+0.40%
$1.92 million $128,832
Mar 27, 2 AM $0.346
-0.26%
$1.91 million $127,543
Mar 27, 1 AM $0.347
+0.48%
$1.92 million $127,533
Mar 27, 12 AM $0.345
-0.12%
$1.91 million $129,016
Mar 26, 11 PM $0.345
-0.22%
$1.91 million $128,049
Mar 26, 10 PM $0.346
+0.20%
$1.91 million $128,978
Mar 26, 9 PM $0.345
+0.31%
$1.91 million $130,198
Mar 26, 8 PM $0.344
-0.27%
$1.9 million $126,542
Mar 26, 7 PM $0.345
+0.23%
$1.91 million $125,973
Mar 26, 6 PM $0.344
-0.03%
$1.9 million $130,481
Mar 26, 5 PM $0.345
-0.22%
$1.9 million $142,819
Mar 26, 4 PM $0.345
+0.12%
$1.91 million $147,467
Mar 26, 3 PM $0.345
+0.15%
$1.91 million $153,493
Mar 26, 2 PM $0.344
-0.05%
$1.9 million $164,970
Mar 26, 1 PM $0.344
+0.00%
$1.9 million $167,110
Mar 26, 12 PM $0.344
+0.06%
$1.9 million $168,816
Mar 26, 11 AM $0.344
-0.14%
$1.9 million $167,196