Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Napoli Fan Token Historical Data

NAP Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 1 PM $0.346
-0.17%
$1.91 million $384,607
Mar 30, 12 PM $0.346
-1.50%
$1.92 million $395,219
Mar 30, 11 AM $0.351
+0.52%
$1.94 million $399,977
Mar 30, 10 AM $0.35
+0.32%
$1.93 million $400,083
Mar 30, 9 AM $0.349
+0.64%
$1.93 million $392,780
Mar 30, 8 AM $0.346
-0.50%
$1.91 million $386,874
Mar 30, 7 AM $0.348
+0.22%
$1.92 million $382,667
Mar 30, 6 AM $0.347
+1.12%
$1.92 million $387,438
Mar 30, 5 AM $0.343
-0.93%
$1.9 million $385,454
Mar 30, 4 AM $0.347
+1.47%
$1.92 million $387,169
Mar 30, 3 AM $0.342
-0.59%
$1.89 million $381,757
Mar 30, 2 AM $0.344
+0.16%
$1.9 million $383,550
Mar 30, 1 AM $0.343
+0.12%
$1.9 million $384,365
Mar 30, 12 AM $0.343
-0.29%
$1.89 million $384,642
Mar 29, 11 PM $0.344
+0.04%
$1.9 million $387,162
Mar 29, 10 PM $0.344
-0.13%
$1.9 million $386,519
Mar 29, 9 PM $0.344
+0.71%
$1.9 million $398,904
Mar 29, 8 PM $0.342
-1.58%
$1.89 million $395,720
Mar 29, 7 PM $0.347
-1.50%
$1.92 million $416,242
Mar 29, 6 PM $0.353
-0.68%
$1.95 million $426,734
Mar 29, 5 PM $0.355
-1.56%
$1.96 million $400,749
Mar 29, 4 PM $0.361
+4.25%
$1.99 million $266,387
Mar 29, 3 PM $0.346
-1.56%
$1.91 million $247,169
Mar 29, 2 PM $0.351
+1.43%
$1.94 million $234,897
Mar 29, 1 PM $0.347
+0.57%
$1.92 million $226,413
Mar 29, 12 PM $0.345
-0.36%
$1.9 million $217,056
Mar 29, 11 AM $0.346
+0.54%
$1.91 million $218,765
Mar 29, 10 AM $0.344
-0.41%
$1.9 million $216,351
Mar 29, 9 AM $0.345
+0.02%
$1.91 million $217,245
Mar 29, 8 AM $0.345
+0.17%
$1.91 million $218,997
Mar 29, 7 AM $0.345
-0.88%
$1.91 million $218,590
Mar 29, 6 AM $0.348
+0.09%
$1.92 million $213,012
Mar 29, 5 AM $0.347
+0.26%
$1.92 million $210,309
Mar 29, 4 AM $0.347
+0.08%
$1.92 million $210,470
Mar 29, 3 AM $0.346
+0.38%
$1.91 million $209,898
Mar 29, 2 AM $0.345
-0.03%
$1.91 million $208,577
Mar 29, 1 AM $0.345
+0.39%
$1.91 million $207,590
Mar 29, 12 AM $0.344
-0.21%
$1.9 million $207,660
Mar 28, 11 PM $0.344
-0.42%
$1.9 million $202,526
Mar 28, 10 PM $0.346
+0.22%
$1.91 million $202,684
Mar 28, 9 PM $0.345
-0.39%
$1.91 million $188,132
Mar 28, 8 PM $0.346
-1.70%
$1.92 million $182,471
Mar 28, 7 PM $0.353
+1.99%
$1.95 million $112,786
Mar 28, 6 PM $0.346
+0.42%
$1.91 million $99,812
Mar 28, 5 PM $0.344
+0.34%
$1.9 million $97,009
Mar 28, 4 PM $0.344
+0.65%
$1.9 million $90,981
Mar 28, 3 PM $0.341
+0.94%
$1.89 million $97,676
Mar 28, 2 PM $0.338
-0.70%
$1.87 million $95,509
Mar 28, 1 PM $0.341
-0.69%
$1.88 million $94,330
Mar 28, 12 PM $0.343
+0.21%
$1.9 million $93,371