Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Napoli Fan Token Historical Data

NAP Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 2 PM $0.355
+0.12%
$1.96 million $228,521
Apr 1, 1 PM $0.355
-0.71%
$1.96 million $231,752
Apr 1, 12 PM $0.358
-0.11%
$1.98 million $234,899
Apr 1, 11 AM $0.358
-0.34%
$1.98 million $237,994
Apr 1, 10 AM $0.359
+1.24%
$1.99 million $220,561
Apr 1, 9 AM $0.355
-0.22%
$1.96 million $216,398
Apr 1, 8 AM $0.355
+0.58%
$1.96 million $233,055
Apr 1, 7 AM $0.353
-1.85%
$1.95 million $241,568
Apr 1, 6 AM $0.36
+1.42%
$1.99 million $240,478
Apr 1, 5 AM $0.355
+0.02%
$1.96 million $227,605
Apr 1, 4 AM $0.355
+0.47%
$1.96 million $229,718
Apr 1, 3 AM $0.354
+1.14%
$1.96 million $230,592
Apr 1, 2 AM $0.35
-0.15%
$1.93 million $232,334
Apr 1, 1 AM $0.351
-1.15%
$1.94 million $231,647
Apr 1, 12 AM $0.355
+0.76%
$1.96 million $234,765
Mar 31, 11 PM $0.352
-0.25%
$1.95 million $236,375
Mar 31, 10 PM $0.353
+0.60%
$1.95 million $239,867
Mar 31, 9 PM $0.351
-0.22%
$1.94 million $325,668
Mar 31, 8 PM $0.352
+0.39%
$1.94 million $346,552
Mar 31, 7 PM $0.35
-1.33%
$1.94 million $345,319
Mar 31, 6 PM $0.355
+0.02%
$1.96 million $346,504
Mar 31, 5 PM $0.355
-0.12%
$1.96 million $344,248
Mar 31, 4 PM $0.355
+1.22%
$1.97 million $341,385
Mar 31, 3 PM $0.351
-0.17%
$1.94 million $339,779
Mar 31, 2 PM $0.352
-0.04%
$1.94 million $338,527
Mar 31, 1 PM $0.352
+0.23%
$1.95 million $331,294
Mar 31, 12 PM $0.351
-0.30%
$1.94 million $321,864
Mar 31, 11 AM $0.352
-2.61%
$1.95 million $306,543
Mar 31, 10 AM $0.362
-0.02%
$2 million $285,476
Mar 31, 9 AM $0.362
-1.62%
$2 million $287,253
Mar 31, 8 AM $0.368
+1.66%
$2.03 million $270,458
Mar 31, 7 AM $0.362
+0.35%
$2 million $252,206
Mar 31, 6 AM $0.36
+0.45%
$1.99 million $248,279
Mar 31, 5 AM $0.359
-0.18%
$1.98 million $245,574
Mar 31, 4 AM $0.359
+0.48%
$1.99 million $247,182
Mar 31, 3 AM $0.358
-1.35%
$1.98 million $244,883
Mar 31, 2 AM $0.363
+1.35%
$2 million $245,080
Mar 31, 1 AM $0.358
-0.50%
$1.98 million $242,239
Mar 31, 12 AM $0.36
+0.44%
$1.99 million $240,950
Mar 30, 11 PM $0.358
-0.41%
$1.98 million $239,272
Mar 30, 10 PM $0.36
+1.77%
$1.99 million $238,286
Mar 30, 9 PM $0.353
+1.47%
$1.95 million $121,709
Mar 30, 8 PM $0.348
+0.45%
$1.93 million $125,463
Mar 30, 7 PM $0.347
+0.15%
$1.92 million $177,347
Mar 30, 6 PM $0.346
-0.92%
$1.91 million $185,569
Mar 30, 5 PM $0.349
-0.20%
$1.93 million $216,173
Mar 30, 4 PM $0.35
+0.86%
$1.94 million $354,897
Mar 30, 3 PM $0.347
+0.56%
$1.92 million $362,907
Mar 30, 2 PM $0.345
-0.22%
$1.91 million $375,449
Mar 30, 1 PM $0.346
-0.17%
$1.91 million $384,607