Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Napoli Fan Token Historical Data

NAP Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 3 PM $0.352
-0.10%
$1.96 million $165,166
Apr 3, 2 PM $0.352
-0.16%
$1.97 million $167,159
Apr 3, 1 PM $0.352
+0.04%
$1.97 million $163,144
Apr 3, 12 PM $0.352
-0.64%
$1.97 million $162,217
Apr 3, 11 AM $0.354
+0.02%
$1.98 million $166,674
Apr 3, 10 AM $0.354
+0.24%
$1.98 million $170,635
Apr 3, 9 AM $0.354
-0.04%
$1.98 million $166,137
Apr 3, 8 AM $0.354
-0.01%
$1.98 million $160,513
Apr 3, 7 AM $0.354
-0.02%
$1.98 million $156,875
Apr 3, 6 AM $0.354
+0.85%
$1.98 million $153,422
Apr 3, 5 AM $0.351
-1.01%
$1.96 million $149,262
Apr 3, 4 AM $0.354
+0.34%
$1.98 million $138,520
Apr 3, 3 AM $0.353
+0.22%
$1.97 million $139,703
Apr 3, 2 AM $0.352
+0.34%
$1.97 million $140,695
Apr 3, 1 AM $0.351
-0.34%
$1.96 million $142,604
Apr 3, 12 AM $0.352
-0.05%
$1.97 million $144,362
Apr 2, 11 PM $0.353
+0.56%
$1.97 million $144,098
Apr 2, 10 PM $0.351
-0.44%
$1.96 million $143,360
Apr 2, 9 PM $0.353
+0.04%
$1.97 million $144,543
Apr 2, 8 PM $0.352
-0.54%
$1.97 million $125,637
Apr 2, 7 PM $0.354
-0.12%
$1.98 million $117,217
Apr 2, 6 PM $0.355
-0.03%
$1.98 million $115,852
Apr 2, 5 PM $0.355
+0.18%
$1.98 million $118,252
Apr 2, 4 PM $0.354
-0.19%
$1.98 million $121,307
Apr 2, 3 PM $0.355
+0.49%
$1.98 million $125,159
Apr 2, 2 PM $0.353
-0.14%
$1.97 million $124,235
Apr 2, 1 PM $0.354
-0.07%
$1.98 million $128,534
Apr 2, 12 PM $0.354
-0.27%
$1.98 million $134,748
Apr 2, 11 AM $0.355
-0.54%
$1.99 million $141,498
Apr 2, 10 AM $0.357
+0.17%
$2 million $182,204
Apr 2, 9 AM $0.356
+0.18%
$1.99 million $187,829
Apr 2, 8 AM $0.356
-0.05%
$1.99 million $194,901
Apr 2, 7 AM $0.356
+0.04%
$1.99 million $205,896
Apr 2, 6 AM $0.356
-0.49%
$1.97 million $215,730
Apr 2, 5 AM $0.358
+0.14%
$1.98 million $225,216
Apr 2, 4 AM $0.357
-0.68%
$1.97 million $224,756
Apr 2, 3 AM $0.359
+1.57%
$1.99 million $223,427
Apr 2, 2 AM $0.354
-0.52%
$1.96 million $218,765
Apr 2, 1 AM $0.356
-0.66%
$1.97 million $218,266
Apr 2, 12 AM $0.358
+0.40%
$1.98 million $219,542
Apr 1, 11 PM $0.357
+0.83%
$1.97 million $219,836
Apr 1, 10 PM $0.353
-0.66%
$1.95 million $218,429
Apr 1, 9 PM $0.356
+0.04%
$1.97 million $224,760
Apr 1, 8 PM $0.356
-0.41%
$1.97 million $229,654
Apr 1, 7 PM $0.357
+0.50%
$1.97 million $230,802
Apr 1, 6 PM $0.355
-0.72%
$1.97 million $229,244
Apr 1, 5 PM $0.358
+0.42%
$1.98 million $228,565
Apr 1, 4 PM $0.357
+0.40%
$1.97 million $229,403
Apr 1, 3 PM $0.355
-0.07%
$1.96 million $227,559
Apr 1, 2 PM $0.355
+0.12%
$1.96 million $228,521