Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Napoli Fan Token Historical Data

NAP Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 4 PM $0.352
+0.44%
$1.96 million $138,444
Apr 5, 3 PM $0.351
-0.06%
$1.96 million $137,964
Apr 5, 2 PM $0.351
+0.30%
$1.96 million $137,490
Apr 5, 1 PM $0.35
+0.15%
$1.95 million $131,775
Apr 5, 12 PM $0.349
-0.15%
$1.95 million $131,326
Apr 5, 11 AM $0.35
+0.32%
$1.96 million $132,490
Apr 5, 10 AM $0.349
-0.14%
$1.95 million $131,030
Apr 5, 9 AM $0.349
-0.04%
$1.95 million $129,705
Apr 5, 8 AM $0.349
+0.35%
$1.95 million $129,822
Apr 5, 7 AM $0.348
-0.01%
$1.95 million $129,250
Apr 5, 6 AM $0.348
-0.24%
$1.95 million $128,439
Apr 5, 5 AM $0.349
+0.14%
$1.95 million $129,119
Apr 5, 4 AM $0.349
-1.23%
$1.95 million $127,944
Apr 5, 3 AM $0.353
+0.00%
$1.97 million $124,279
Apr 5, 2 AM $0.353
+0.19%
$1.97 million $125,771
Apr 5, 1 AM $0.352
+0.29%
$1.97 million $125,953
Apr 5, 12 AM $0.351
-0.28%
$1.96 million $125,584
Apr 4, 11 PM $0.352
+0.43%
$1.97 million $125,421
Apr 4, 10 PM $0.351
+0.49%
$1.96 million $128,304
Apr 4, 9 PM $0.349
+0.84%
$1.95 million $126,484
Apr 4, 8 PM $0.346
-0.11%
$1.93 million $124,579
Apr 4, 7 PM $0.347
+0.49%
$1.94 million $132,715
Apr 4, 6 PM $0.345
-0.38%
$1.93 million $136,997
Apr 4, 5 PM $0.346
-0.27%
$1.93 million $140,337
Apr 4, 4 PM $0.347
+0.07%
$1.94 million $140,832
Apr 4, 3 PM $0.346
-0.36%
$1.94 million $125,782
Apr 4, 2 PM $0.348
+0.77%
$1.94 million $126,886
Apr 4, 1 PM $0.345
-1.01%
$1.93 million $131,353
Apr 4, 12 PM $0.349
-0.07%
$1.95 million $126,650
Apr 4, 11 AM $0.349
-0.08%
$1.95 million $125,641
Apr 4, 10 AM $0.349
+0.25%
$1.95 million $128,429
Apr 4, 9 AM $0.348
+0.31%
$1.95 million $132,254
Apr 4, 8 AM $0.347
-0.66%
$1.94 million $137,826
Apr 4, 7 AM $0.35
+0.44%
$1.95 million $141,837
Apr 4, 6 AM $0.348
+0.14%
$1.95 million $143,688
Apr 4, 5 AM $0.348
+0.65%
$1.94 million $148,219
Apr 4, 4 AM $0.345
-0.12%
$1.93 million $161,057
Apr 4, 3 AM $0.346
-0.17%
$1.93 million $161,159
Apr 4, 2 AM $0.346
-0.63%
$1.94 million $161,151
Apr 4, 1 AM $0.349
+0.04%
$1.95 million $161,260
Apr 4, 12 AM $0.349
+0.03%
$1.95 million $160,921
Apr 3, 11 PM $0.348
+0.83%
$1.95 million $160,987
Apr 3, 10 PM $0.346
-0.13%
$1.93 million $159,189
Apr 3, 9 PM $0.346
-0.43%
$1.93 million $160,109
Apr 3, 8 PM $0.348
-0.05%
$1.94 million $174,580
Apr 3, 7 PM $0.348
-0.68%
$1.94 million $171,256
Apr 3, 6 PM $0.35
-0.29%
$1.96 million $169,184
Apr 3, 5 PM $0.351
+0.07%
$1.96 million $162,884
Apr 3, 4 PM $0.351
-0.22%
$1.96 million $164,167
Apr 3, 3 PM $0.352
-0.10%
$1.96 million $165,166