Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Napoli Fan Token Historical Data

NAP Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 5 PM $0.342
-0.15%
$1.91 million $276,149
Apr 7, 4 PM $0.342
-0.27%
$1.91 million $283,401
Apr 7, 3 PM $0.343
+0.04%
$1.92 million $286,077
Apr 7, 2 PM $0.343
+0.43%
$1.92 million $279,816
Apr 7, 1 PM $0.342
+0.43%
$1.91 million $281,004
Apr 7, 12 PM $0.34
-0.34%
$1.9 million $287,379
Apr 7, 11 AM $0.341
-0.21%
$1.91 million $298,214
Apr 7, 10 AM $0.342
-0.45%
$1.91 million $306,887
Apr 7, 9 AM $0.344
-0.16%
$1.92 million $305,454
Apr 7, 8 AM $0.344
-0.33%
$1.92 million $316,449
Apr 7, 7 AM $0.345
+0.87%
$1.93 million $327,792
Apr 7, 6 AM $0.342
-0.90%
$1.91 million $332,044
Apr 7, 5 AM $0.346
-0.19%
$1.93 million $327,467
Apr 7, 4 AM $0.346
+0.36%
$1.93 million $328,287
Apr 7, 3 AM $0.345
-0.76%
$1.93 million $324,206
Apr 7, 2 AM $0.348
+0.50%
$1.94 million $327,273
Apr 7, 1 AM $0.346
-0.72%
$1.93 million $325,298
Apr 7, 12 AM $0.349
+0.48%
$1.95 million $330,835
Apr 6, 11 PM $0.347
-0.03%
$1.94 million $328,843
Apr 6, 10 PM $0.347
-0.15%
$1.94 million $327,581
Apr 6, 9 PM $0.348
-0.46%
$1.94 million $329,626
Apr 6, 8 PM $0.349
+1.78%
$1.95 million $378,777
Apr 6, 7 PM $0.343
-1.49%
$1.92 million $332,750
Apr 6, 6 PM $0.348
-0.67%
$1.95 million $353,731
Apr 6, 5 PM $0.351
+0.59%
$1.96 million $341,984
Apr 6, 4 PM $0.349
+0.37%
$1.95 million $359,492
Apr 6, 3 PM $0.347
+0.29%
$1.94 million $364,323
Apr 6, 2 PM $0.346
+0.53%
$1.94 million $362,047
Apr 6, 1 PM $0.345
-0.49%
$1.93 million $361,387
Apr 6, 12 PM $0.347
-0.21%
$1.94 million $362,129
Apr 6, 11 AM $0.347
-0.05%
$1.94 million $350,161
Apr 6, 10 AM $0.347
+0.99%
$1.94 million $343,297
Apr 6, 9 AM $0.344
-0.55%
$1.92 million $336,669
Apr 6, 8 AM $0.346
+0.14%
$1.93 million $323,825
Apr 6, 7 AM $0.345
+0.98%
$1.93 million $315,048
Apr 6, 6 AM $0.342
+0.28%
$1.91 million $296,600
Apr 6, 5 AM $0.341
-0.83%
$1.91 million $290,252
Apr 6, 4 AM $0.344
-0.17%
$1.92 million $288,712
Apr 6, 3 AM $0.344
+1.01%
$1.92 million $290,838
Apr 6, 2 AM $0.341
-0.91%
$1.9 million $285,769
Apr 6, 1 AM $0.344
+0.45%
$1.92 million $287,550
Apr 6, 12 AM $0.342
+0.31%
$1.91 million $282,027
Apr 5, 11 PM $0.341
+0.02%
$1.91 million $282,183
Apr 5, 10 PM $0.341
-0.24%
$1.91 million $280,128
Apr 5, 9 PM $0.342
-0.45%
$1.91 million $277,322
Apr 5, 8 PM $0.343
-1.50%
$1.92 million $220,820
Apr 5, 7 PM $0.349
+0.28%
$1.95 million $197,758
Apr 5, 6 PM $0.348
-1.22%
$1.94 million $163,958
Apr 5, 5 PM $0.352
+0.13%
$1.97 million $164,376
Apr 5, 4 PM $0.352
+0.44%
$1.96 million $138,444