Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Napoli Fan Token Historical Data

NAP Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 7 PM $0.345
+0.14%
$1.93 million $190,931
Apr 9, 6 PM $0.345
+0.16%
$1.93 million $174,542
Apr 9, 5 PM $0.344
+0.20%
$1.92 million $173,223
Apr 9, 4 PM $0.343
-0.10%
$1.92 million $171,138
Apr 9, 3 PM $0.344
-0.01%
$1.92 million $164,420
Apr 9, 2 PM $0.344
+0.15%
$1.92 million $165,528
Apr 9, 1 PM $0.343
-0.95%
$1.92 million $171,323
Apr 9, 12 PM $0.347
+0.29%
$1.94 million $172,260
Apr 9, 11 AM $0.345
-1.28%
$1.93 million $170,515
Apr 9, 10 AM $0.35
+1.08%
$1.95 million $158,764
Apr 9, 9 AM $0.346
+0.26%
$1.93 million $159,777
Apr 9, 8 AM $0.345
-0.31%
$1.93 million $167,413
Apr 9, 7 AM $0.346
+0.80%
$1.93 million $150,372
Apr 9, 6 AM $0.344
+0.13%
$1.92 million $149,549
Apr 9, 5 AM $0.343
-0.21%
$1.92 million $154,748
Apr 9, 4 AM $0.344
-0.29%
$1.92 million $163,664
Apr 9, 3 AM $0.345
-0.28%
$1.93 million $165,716
Apr 9, 2 AM $0.346
+0.52%
$1.93 million $169,138
Apr 9, 1 AM $0.344
+0.02%
$1.92 million $169,109
Apr 9, 12 AM $0.344
-0.13%
$1.92 million $169,945
Apr 8, 11 PM $0.344
-0.31%
$1.92 million $172,325
Apr 8, 10 PM $0.345
+0.33%
$1.93 million $178,004
Apr 8, 9 PM $0.344
+0.16%
$1.92 million $183,452
Apr 8, 8 PM $0.344
+0.01%
$1.92 million $190,407
Apr 8, 7 PM $0.344
+0.48%
$1.92 million $206,268
Apr 8, 6 PM $0.342
-0.25%
$1.91 million $211,306
Apr 8, 5 PM $0.343
-0.41%
$1.92 million $212,707
Apr 8, 4 PM $0.344
+0.34%
$1.92 million $210,006
Apr 8, 3 PM $0.343
-0.16%
$1.92 million $214,892
Apr 8, 2 PM $0.344
+0.03%
$1.92 million $217,274
Apr 8, 1 PM $0.344
-0.50%
$1.92 million $215,707
Apr 8, 12 PM $0.345
+0.09%
$1.93 million $216,645
Apr 8, 11 AM $0.345
-0.05%
$1.93 million $220,955
Apr 8, 10 AM $0.345
+0.63%
$1.93 million $222,813
Apr 8, 9 AM $0.343
-0.53%
$1.92 million $224,730
Apr 8, 8 AM $0.345
-0.55%
$1.93 million $210,250
Apr 8, 7 AM $0.347
+0.69%
$1.94 million $218,102
Apr 8, 6 AM $0.344
-0.60%
$1.92 million $220,963
Apr 8, 5 AM $0.346
-0.15%
$1.94 million $229,795
Apr 8, 4 AM $0.347
-0.14%
$1.94 million $227,753
Apr 8, 3 AM $0.347
+0.38%
$1.94 million $225,694
Apr 8, 2 AM $0.346
+0.12%
$1.93 million $225,400
Apr 8, 1 AM $0.346
+0.07%
$1.93 million $225,802
Apr 8, 12 AM $0.345
+0.09%
$1.93 million $225,860
Apr 7, 11 PM $0.345
+0.77%
$1.93 million $223,558
Apr 7, 10 PM $0.343
-0.18%
$1.91 million $212,706
Apr 7, 9 PM $0.343
+0.68%
$1.92 million $205,518
Apr 7, 8 PM $0.341
-0.44%
$1.9 million $205,226
Apr 7, 7 PM $0.343
+0.37%
$1.91 million $256,865
Apr 7, 6 PM $0.341
-0.22%
$1.91 million $261,500