Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Napoli Fan Token Historical Data

NAP Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 8 PM $0.359
+2.71%
$2 million $361,767
Apr 11, 7 PM $0.349
-0.44%
$1.95 million $295,620
Apr 11, 6 PM $0.351
-0.08%
$1.96 million $240,360
Apr 11, 5 PM $0.351
+0.77%
$1.96 million $212,877
Apr 11, 4 PM $0.348
+0.09%
$1.95 million $178,916
Apr 11, 3 PM $0.348
+0.32%
$1.94 million $174,474
Apr 11, 2 PM $0.347
+0.19%
$1.94 million $243,961
Apr 11, 1 PM $0.346
-0.09%
$1.93 million $356,120
Apr 11, 12 PM $0.347
+0.10%
$1.94 million $395,674
Apr 11, 11 AM $0.346
+0.36%
$1.93 million $496,448
Apr 11, 10 AM $0.345
+0.04%
$1.93 million $599,731
Apr 11, 9 AM $0.345
-0.31%
$1.93 million $688,373
Apr 11, 8 AM $0.346
+0.23%
$1.93 million $725,783
Apr 11, 7 AM $0.345
-0.04%
$1.93 million $742,787
Apr 11, 6 AM $0.345
+0.09%
$1.93 million $748,023
Apr 11, 5 AM $0.345
-0.18%
$1.93 million $759,834
Apr 11, 4 AM $0.346
-0.11%
$1.93 million $763,135
Apr 11, 3 AM $0.346
+0.00%
$1.93 million $776,298
Apr 11, 2 AM $0.346
+0.03%
$1.93 million $781,010
Apr 11, 1 AM $0.346
+0.08%
$1.93 million $795,880
Apr 11, 12 AM $0.346
-0.05%
$1.93 million $796,491
Apr 10, 11 PM $0.346
-0.05%
$1.93 million $799,021
Apr 10, 10 PM $0.346
-0.78%
$1.93 million $809,495
Apr 10, 9 PM $0.349
+1.12%
$1.95 million $855,763
Apr 10, 8 PM $0.345
+0.43%
$1.93 million $853,887
Apr 10, 7 PM $0.343
-0.05%
$1.92 million $981,462
Apr 10, 6 PM $0.344
-0.75%
$1.92 million $1.01 million
Apr 10, 5 PM $0.346
-0.28%
$1.93 million $1.02 million
Apr 10, 4 PM $0.347
+0.63%
$1.94 million $1.02 million
Apr 10, 3 PM $0.345
-0.39%
$1.93 million $992,452
Apr 10, 2 PM $0.346
+0.24%
$1.94 million $926,380
Apr 10, 1 PM $0.346
-0.35%
$1.93 million $808,516
Apr 10, 12 PM $0.347
+0.13%
$1.94 million $766,480
Apr 10, 11 AM $0.346
-0.36%
$1.93 million $658,286
Apr 10, 10 AM $0.348
-0.18%
$1.94 million $567,925
Apr 10, 9 AM $0.348
-1.75%
$1.95 million $481,470
Apr 10, 8 AM $0.354
+2.74%
$1.98 million $460,999
Apr 10, 7 AM $0.345
+0.33%
$1.93 million $447,082
Apr 10, 6 AM $0.344
-0.33%
$1.92 million $439,749
Apr 10, 5 AM $0.345
+0.27%
$1.93 million $428,373
Apr 10, 4 AM $0.344
-0.54%
$1.92 million $423,526
Apr 10, 3 AM $0.346
-0.28%
$1.93 million $415,660
Apr 10, 2 AM $0.347
+0.41%
$1.94 million $412,157
Apr 10, 1 AM $0.345
+0.03%
$1.93 million $396,548
Apr 10, 12 AM $0.345
-0.03%
$1.93 million $396,237
Apr 9, 11 PM $0.346
-0.06%
$1.93 million $393,562
Apr 9, 10 PM $0.346
+0.20%
$1.93 million $390,550
Apr 9, 9 PM $0.345
+0.18%
$1.93 million $355,083
Apr 9, 8 PM $0.344
-0.19%
$1.92 million $325,364
Apr 9, 7 PM $0.345
+0.14%
$1.93 million $190,931