Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Napoli Fan Token Historical Data

NAP Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 9 PM $0.324
+0.45%
$1.81 million $203,669
Apr 13, 8 PM $0.323
-0.15%
$1.81 million $280,791
Apr 13, 7 PM $0.324
-0.07%
$1.81 million $421,838
Apr 13, 6 PM $0.324
-0.06%
$1.81 million $538,768
Apr 13, 5 PM $0.324
+0.11%
$1.81 million $617,490
Apr 13, 4 PM $0.324
+0.12%
$1.81 million $670,863
Apr 13, 3 PM $0.323
-0.09%
$1.81 million $679,615
Apr 13, 2 PM $0.324
-0.07%
$1.81 million $742,005
Apr 13, 1 PM $0.324
+1.10%
$1.81 million $801,351
Apr 13, 12 PM $0.32
-1.35%
$1.79 million $834,766
Apr 13, 11 AM $0.325
+0.11%
$1.81 million $855,146
Apr 13, 10 AM $0.324
-0.27%
$1.81 million $861,891
Apr 13, 9 AM $0.325
+0.12%
$1.82 million $888,994
Apr 13, 8 AM $0.325
+0.67%
$1.81 million $897,855
Apr 13, 7 AM $0.323
-0.15%
$1.8 million $907,575
Apr 13, 6 AM $0.323
+1.54%
$1.81 million $935,408
Apr 13, 5 AM $0.318
+0.11%
$1.78 million $969,078
Apr 13, 4 AM $0.318
-0.41%
$1.78 million $1.02 million
Apr 13, 3 AM $0.319
+0.04%
$1.78 million $1.07 million
Apr 13, 2 AM $0.319
+0.55%
$1.78 million $1.12 million
Apr 13, 1 AM $0.317
-0.04%
$1.77 million $1.16 million
Apr 13, 12 AM $0.317
+0.31%
$1.77 million $1.2 million
Apr 12, 11 PM $0.316
+0.22%
$1.77 million $1.24 million
Apr 12, 10 PM $0.316
-0.55%
$1.76 million $1.28 million
Apr 12, 9 PM $0.317
-0.66%
$1.77 million $1.3 million
Apr 12, 8 PM $0.32
-3.76%
$1.79 million $1.29 million
Apr 12, 7 PM $0.332
+1.02%
$1.86 million $1.25 million
Apr 12, 6 PM $0.329
-1.68%
$1.84 million $1.16 million
Apr 12, 5 PM $0.334
-1.05%
$1.87 million $1.14 million
Apr 12, 4 PM $0.338
+2.05%
$1.89 million $1.13 million
Apr 12, 3 PM $0.331
-2.20%
$1.85 million $1.12 million
Apr 12, 2 PM $0.338
-3.11%
$1.89 million $1.08 million
Apr 12, 1 PM $0.349
-1.40%
$1.95 million $1.05 million
Apr 12, 12 PM $0.354
-0.13%
$1.98 million $1.03 million
Apr 12, 11 AM $0.355
-0.26%
$1.98 million $1.02 million
Apr 12, 10 AM $0.356
-1.51%
$1.99 million $1.01 million
Apr 12, 9 AM $0.361
+1.67%
$2.02 million $989,910
Apr 12, 8 AM $0.355
+0.83%
$1.98 million $955,647
Apr 12, 7 AM $0.352
-0.60%
$1.97 million $916,427
Apr 12, 6 AM $0.354
+0.17%
$1.98 million $887,020
Apr 12, 5 AM $0.354
+0.03%
$1.98 million $830,781
Apr 12, 4 AM $0.354
+0.11%
$1.98 million $778,602
Apr 12, 3 AM $0.353
-0.26%
$1.97 million $723,141
Apr 12, 2 AM $0.354
+0.04%
$1.98 million $667,477
Apr 12, 1 AM $0.354
-0.21%
$1.98 million $612,449
Apr 12, 12 AM $0.355
+0.09%
$1.98 million $558,022
Apr 11, 11 PM $0.355
-0.09%
$1.98 million $504,791
Apr 11, 10 PM $0.355
+0.03%
$1.98 million $450,068
Apr 11, 9 PM $0.355
-1.09%
$1.98 million $385,919
Apr 11, 8 PM $0.359
+2.71%
$2 million $361,767