Napoli Fan Token Historical Data

NAP Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 0.224
-0.02%
$ 1.26 million $ 145,946
Jun 1, 6 AM $ 0.224
-0.01%
$ 1.26 million $ 132,294
Jun 1, 5 AM $ 0.224
-0.02%
$ 1.26 million $ 132,613
Jun 1, 4 AM $ 0.224
-0.04%
$ 1.26 million $ 131,048
Jun 1, 3 AM $ 0.224
-0.05%
$ 1.26 million $ 129,834
Jun 1, 2 AM $ 0.224
+0.06%
$ 1.26 million $ 129,978
Jun 1, 1 AM $ 0.224
-0.05%
$ 1.26 million $ 129,097
Jun 1, 12 AM $ 0.224
+0.05%
$ 1.26 million $ 129,093
May 31, 11 PM $ 0.224
-0.01%
$ 1.26 million $ 129,174
May 31, 10 PM $ 0.224
+0.35%
$ 1.26 million $ 128,924
May 31, 9 PM $ 0.224
-0.43%
$ 1.26 million $ 127,738
May 31, 8 PM $ 0.225
+0.13%
$ 1.26 million $ 131,576
May 31, 7 PM $ 0.224
-0.23%
$ 1.26 million $ 130,889
May 31, 6 PM $ 0.225
+0.06%
$ 1.27 million $ 128,074
May 31, 5 PM $ 0.224
-0.31%
$ 1.26 million $ 129,942
May 31, 4 PM $ 0.225
+0.27%
$ 1.27 million $ 129,972
May 31, 3 PM $ 0.225
-0.14%
$ 1.26 million $ 126,546
May 31, 2 PM $ 0.225
+0.06%
$ 1.27 million $ 129,585
May 31, 1 PM $ 0.225
-0.12%
$ 1.27 million $ 134,532
May 31, 12 PM $ 0.225
+0.11%
$ 1.27 million $ 135,407
May 31, 11 AM $ 0.225
+0.20%
$ 1.27 million $ 136,161
May 31, 10 AM $ 0.224
-0.08%
$ 1.26 million $ 147,890
May 31, 9 AM $ 0.224
+0.20%
$ 1.26 million $ 227,602
May 31, 8 AM $ 0.224
-0.80%
$ 1.26 million $ 226,426
May 31, 7 AM $ 0.226
-0.03%
$ 1.27 million $ 231,359
May 31, 6 AM $ 0.226
+0.00%
$ 1.27 million $ 238,420
May 31, 5 AM $ 0.226
+0.01%
$ 1.27 million $ 238,320
May 31, 4 AM $ 0.226
+0.72%
$ 1.27 million $ 239,365
May 31, 3 AM $ 0.224
+0.11%
$ 1.26 million $ 237,792
May 31, 2 AM $ 0.224
-0.97%
$ 1.26 million $ 239,322
May 31, 1 AM $ 0.226
-0.09%
$ 1.27 million $ 241,116
May 31, 12 AM $ 0.226
-0.02%
$ 1.27 million $ 242,308
May 30, 11 PM $ 0.226
+0.22%
$ 1.27 million $ 242,124
May 30, 10 PM $ 0.225
-0.01%
$ 1.27 million $ 241,240
May 30, 9 PM $ 0.226
+0.04%
$ 1.27 million $ 242,356
May 30, 8 PM $ 0.225
+0.18%
$ 1.27 million $ 242,385
May 30, 7 PM $ 0.225
-0.02%
$ 1.27 million $ 242,241
May 30, 6 PM $ 0.225
-0.24%
$ 1.27 million $ 242,904
May 30, 5 PM $ 0.226
+0.19%
$ 1.27 million $ 247,963
May 30, 4 PM $ 0.225
-0.01%
$ 1.27 million $ 249,143
May 30, 3 PM $ 0.225
-0.61%
$ 1.27 million $ 249,071
May 30, 2 PM $ 0.227
+0.42%
$ 1.28 million $ 253,285
May 30, 1 PM $ 0.226
-0.54%
$ 1.27 million $ 252,338
May 30, 12 PM $ 0.227
+0.15%
$ 1.28 million $ 253,601
May 30, 11 AM $ 0.227
+0.08%
$ 1.28 million $ 253,571
May 30, 10 AM $ 0.226
+1.04%
$ 1.27 million $ 243,089
May 30, 9 AM $ 0.224
-0.11%
$ 1.26 million $ 160,646
May 30, 8 AM $ 0.224
-0.18%
$ 1.26 million $ 161,093
May 30, 7 AM $ 0.225
+0.43%
$ 1.27 million $ 159,625
May 30, 6 AM $ 0.224
-0.10%
$ 1.26 million $ 157,904