Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Napoli Fan Token Historical Data

NAP Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 4 PM $0.194
-0.08%
$1.19 million $142,336
Sep 8, 3 PM $0.194
-0.51%
$1.19 million $142,324
Sep 8, 2 PM $0.195
+0.00%
$1.19 million $141,898
Sep 8, 1 PM $0.195
-0.01%
$1.19 million $141,106
Sep 8, 12 PM $0.195
-0.02%
$1.2 million $142,377
Sep 8, 11 AM $0.195
+0.16%
$1.2 million $137,183
Sep 8, 10 AM $0.195
-0.29%
$1.19 million $137,073
Sep 8, 9 AM $0.196
-0.26%
$1.2 million $136,573
Sep 8, 8 AM $0.196
+0.17%
$1.2 million $136,252
Sep 8, 7 AM $0.196
-0.22%
$1.2 million $143,320
Sep 8, 6 AM $0.196
+0.02%
$1.2 million $143,727
Sep 8, 5 AM $0.196
+0.00%
$1.2 million $143,014
Sep 8, 4 AM $0.196
-0.04%
$1.2 million $143,064
Sep 8, 3 AM $0.196
-0.26%
$1.2 million $146,135
Sep 8, 2 AM $0.197
+0.08%
$1.2 million $147,169
Sep 8, 1 AM $0.197
+0.38%
$1.2 million $148,230
Sep 8, 12 AM $0.196
-0.05%
$1.2 million $146,952
Sep 7, 11 PM $0.196
+0.38%
$1.2 million $147,814
Sep 7, 10 PM $0.195
-0.19%
$1.19 million $148,928
Sep 7, 9 PM $0.196
-0.13%
$1.2 million $150,977
Sep 7, 8 PM $0.196
+0.39%
$1.2 million $153,705
Sep 7, 7 PM $0.195
-0.15%
$1.19 million $152,993
Sep 7, 6 PM $0.195
+0.60%
$1.19 million $154,148
Sep 7, 5 PM $0.194
-0.10%
$1.19 million $154,113
Sep 7, 4 PM $0.194
-0.27%
$1.19 million $153,588
Sep 7, 3 PM $0.195
+0.12%
$1.19 million $153,821
Sep 7, 2 PM $0.195
-0.21%
$1.19 million $153,761
Sep 7, 1 PM $0.195
+0.22%
$1.19 million $153,966
Sep 7, 12 PM $0.195
-0.12%
$1.19 million $151,662
Sep 7, 11 AM $0.195
-0.17%
$1.19 million $152,881
Sep 7, 10 AM $0.195
+0.09%
$1.19 million $153,043
Sep 7, 9 AM $0.195
+0.09%
$1.19 million $153,046
Sep 7, 8 AM $0.195
+0.07%
$1.19 million $153,178
Sep 7, 7 AM $0.195
+0.33%
$1.19 million $145,345
Sep 7, 6 AM $0.194
-0.28%
$1.19 million $161,688
Sep 7, 5 AM $0.195
-0.30%
$1.19 million $163,263
Sep 7, 4 AM $0.195
-0.02%
$1.19 million $163,920
Sep 7, 3 AM $0.195
-0.22%
$1.19 million $164,129
Sep 7, 2 AM $0.196
+0.21%
$1.2 million $163,912
Sep 7, 1 AM $0.195
-0.05%
$1.19 million $162,510
Sep 7, 12 AM $0.195
-0.21%
$1.19 million $161,832
Sep 6, 11 PM $0.196
+0.40%
$1.2 million $161,921
Sep 6, 10 PM $0.195
+0.01%
$1.19 million $162,564
Sep 6, 9 PM $0.195
-0.13%
$1.19 million $162,862
Sep 6, 8 PM $0.196
+0.12%
$1.2 million $169,012
Sep 6, 7 PM $0.195
+0.16%
$1.19 million $168,578
Sep 6, 6 PM $0.195
+0.42%
$1.2 million $169,394
Sep 6, 5 PM $0.195
-0.38%
$1.19 million $180,816
Sep 6, 4 PM $0.195
+0.20%
$1.19 million $197,116
Sep 6, 3 PM $0.195
+0.01%
$1.19 million $197,101