Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Napoli Fan Token Historical Data

NAP Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 10 PM $0.325
+0.79%
$1.83 million $151,011
Apr 15, 9 PM $0.323
-0.69%
$1.82 million $161,113
Apr 15, 8 PM $0.325
+0.58%
$1.83 million $165,045
Apr 15, 7 PM $0.323
-0.41%
$1.82 million $206,242
Apr 15, 6 PM $0.324
+0.70%
$1.83 million $215,926
Apr 15, 5 PM $0.322
-0.39%
$1.81 million $213,862
Apr 15, 4 PM $0.323
-0.17%
$1.82 million $218,268
Apr 15, 3 PM $0.324
-0.15%
$1.82 million $219,109
Apr 15, 2 PM $0.325
+0.96%
$1.83 million $208,834
Apr 15, 1 PM $0.322
-0.77%
$1.81 million $207,660
Apr 15, 12 PM $0.324
+0.12%
$1.82 million $215,018
Apr 15, 11 AM $0.324
+0.49%
$1.82 million $207,632
Apr 15, 10 AM $0.322
-0.48%
$1.81 million $209,088
Apr 15, 9 AM $0.324
-0.21%
$1.82 million $205,579
Apr 15, 8 AM $0.325
+1.52%
$1.83 million $206,276
Apr 15, 7 AM $0.32
-0.35%
$1.8 million $202,538
Apr 15, 6 AM $0.321
-0.13%
$1.8 million $203,613
Apr 15, 5 AM $0.321
-0.54%
$1.81 million $197,416
Apr 15, 4 AM $0.323
+0.00%
$1.82 million $197,074
Apr 15, 3 AM $0.323
+0.41%
$1.82 million $192,487
Apr 15, 2 AM $0.321
+0.51%
$1.81 million $186,057
Apr 15, 1 AM $0.32
+0.18%
$1.8 million $185,975
Apr 15, 12 AM $0.319
+0.05%
$1.8 million $186,033
Apr 14, 11 PM $0.319
+0.03%
$1.8 million $186,284
Apr 14, 10 PM $0.319
-1.48%
$1.8 million $185,114
Apr 14, 9 PM $0.324
-0.76%
$1.82 million $177,541
Apr 14, 8 PM $0.326
+1.29%
$1.84 million $171,494
Apr 14, 7 PM $0.322
-0.17%
$1.81 million $129,715
Apr 14, 6 PM $0.323
+0.19%
$1.82 million $122,640
Apr 14, 5 PM $0.322
+0.07%
$1.81 million $121,913
Apr 14, 4 PM $0.322
-0.54%
$1.81 million $117,844
Apr 14, 3 PM $0.323
+0.36%
$1.82 million $112,854
Apr 14, 2 PM $0.322
-0.41%
$1.81 million $112,411
Apr 14, 1 PM $0.324
+0.31%
$1.82 million $113,840
Apr 14, 12 PM $0.323
-0.43%
$1.82 million $106,896
Apr 14, 11 AM $0.324
+0.15%
$1.83 million $112,513
Apr 14, 10 AM $0.324
-0.14%
$1.82 million $109,100
Apr 14, 9 AM $0.324
+0.12%
$1.82 million $118,710
Apr 14, 8 AM $0.324
-0.23%
$1.82 million $127,859
Apr 14, 7 AM $0.325
+0.01%
$1.83 million $142,687
Apr 14, 6 AM $0.325
+0.06%
$1.81 million $141,604
Apr 14, 5 AM $0.324
+0.25%
$1.81 million $144,628
Apr 14, 4 AM $0.324
+0.34%
$1.81 million $144,678
Apr 14, 3 AM $0.322
-0.30%
$1.8 million $146,375
Apr 14, 2 AM $0.323
+0.28%
$1.81 million $149,497
Apr 14, 1 AM $0.323
+0.05%
$1.8 million $150,443
Apr 14, 12 AM $0.322
-0.29%
$1.8 million $151,675
Apr 13, 11 PM $0.323
-0.35%
$1.81 million $160,984
Apr 13, 10 PM $0.324
+0.00%
$1.81 million $164,778
Apr 13, 9 PM $0.324
+0.45%
$1.81 million $203,669