Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Napoli Fan Token Historical Data

NAP Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 11 PM $0.321
-0.33%
$1.8 million $225,285
Apr 17, 10 PM $0.322
+0.15%
$1.81 million $227,256
Apr 17, 9 PM $0.322
+0.34%
$1.81 million $228,866
Apr 17, 8 PM $0.32
-0.31%
$1.8 million $230,881
Apr 17, 7 PM $0.321
+0.29%
$1.81 million $214,458
Apr 17, 6 PM $0.32
-0.47%
$1.8 million $207,935
Apr 17, 5 PM $0.322
+0.34%
$1.81 million $225,088
Apr 17, 4 PM $0.321
-0.32%
$1.8 million $212,417
Apr 17, 3 PM $0.322
+0.50%
$1.81 million $230,146
Apr 17, 2 PM $0.32
-0.20%
$1.8 million $228,941
Apr 17, 1 PM $0.321
+0.43%
$1.81 million $214,627
Apr 17, 12 PM $0.319
-0.43%
$1.8 million $260,711
Apr 17, 11 AM $0.321
-0.14%
$1.81 million $254,097
Apr 17, 10 AM $0.321
+0.19%
$1.81 million $264,735
Apr 17, 9 AM $0.321
+0.19%
$1.8 million $269,524
Apr 17, 8 AM $0.32
-0.14%
$1.8 million $268,319
Apr 17, 7 AM $0.32
-0.32%
$1.8 million $347,442
Apr 17, 6 AM $0.322
-0.03%
$1.81 million $350,466
Apr 17, 5 AM $0.322
-0.52%
$1.81 million $359,523
Apr 17, 4 AM $0.323
+0.94%
$1.82 million $361,480
Apr 17, 3 AM $0.32
-0.29%
$1.8 million $355,933
Apr 17, 2 AM $0.321
+0.12%
$1.81 million $357,763
Apr 17, 1 AM $0.321
+0.08%
$1.81 million $358,829
Apr 17, 12 AM $0.321
-0.12%
$1.8 million $361,393
Apr 16, 11 PM $0.321
+0.15%
$1.81 million $361,754
Apr 16, 10 PM $0.32
+0.04%
$1.8 million $396,933
Apr 16, 9 PM $0.32
+0.35%
$1.8 million $392,369
Apr 16, 8 PM $0.319
-0.66%
$1.8 million $390,403
Apr 16, 7 PM $0.321
+0.29%
$1.81 million $392,047
Apr 16, 6 PM $0.32
+0.12%
$1.8 million $391,547
Apr 16, 5 PM $0.32
-0.68%
$1.8 million $368,044
Apr 16, 4 PM $0.322
+0.06%
$1.81 million $371,175
Apr 16, 3 PM $0.322
+0.16%
$1.81 million $343,115
Apr 16, 2 PM $0.322
-0.05%
$1.81 million $348,590
Apr 16, 1 PM $0.322
-0.50%
$1.81 million $343,241
Apr 16, 12 PM $0.323
-0.82%
$1.82 million $291,776
Apr 16, 11 AM $0.326
+1.02%
$1.84 million $287,110
Apr 16, 10 AM $0.323
-0.37%
$1.82 million $276,354
Apr 16, 9 AM $0.324
-0.06%
$1.82 million $275,930
Apr 16, 8 AM $0.324
-0.27%
$1.82 million $273,100
Apr 16, 7 AM $0.325
+0.33%
$1.83 million $196,828
Apr 16, 6 AM $0.324
+0.10%
$1.82 million $194,698
Apr 16, 5 AM $0.324
+0.24%
$1.82 million $190,748
Apr 16, 4 AM $0.323
+0.04%
$1.82 million $191,020
Apr 16, 3 AM $0.323
+0.64%
$1.82 million $194,569
Apr 16, 2 AM $0.321
-0.40%
$1.8 million $198,270
Apr 16, 1 AM $0.322
-0.38%
$1.81 million $197,563
Apr 16, 12 AM $0.323
-0.23%
$1.82 million $191,729
Apr 15, 11 PM $0.324
-0.40%
$1.82 million $188,637
Apr 15, 10 PM $0.325
+0.79%
$1.83 million $151,011