Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Napoli Fan Token Historical Data

NAP Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2 AM $0.299
-0.01%
$1.68 million $115,914
Apr 22, 1 AM $0.299
+0.41%
$1.68 million $114,451
Apr 22, 12 AM $0.298
-0.21%
$1.67 million $114,990
Apr 21, 11 PM $0.298
-0.08%
$1.68 million $112,332
Apr 21, 10 PM $0.298
-0.48%
$1.68 million $112,544
Apr 21, 9 PM $0.3
+0.29%
$1.69 million $115,046
Apr 21, 8 PM $0.299
+0.36%
$1.68 million $115,310
Apr 21, 7 PM $0.298
+0.04%
$1.68 million $111,976
Apr 21, 6 PM $0.298
-0.02%
$1.68 million $123,517
Apr 21, 5 PM $0.298
+0.15%
$1.68 million $124,860
Apr 21, 4 PM $0.298
-0.22%
$1.68 million $125,655
Apr 21, 3 PM $0.299
-0.59%
$1.68 million $126,875
Apr 21, 2 PM $0.3
-0.08%
$1.69 million $120,382
Apr 21, 1 PM $0.3
+0.43%
$1.69 million $117,443
Apr 21, 12 PM $0.299
-0.98%
$1.68 million $115,557
Apr 21, 11 AM $0.301
+0.32%
$1.7 million $112,897
Apr 21, 10 AM $0.301
+1.09%
$1.69 million $109,919
Apr 21, 9 AM $0.297
+0.05%
$1.67 million $114,625
Apr 21, 8 AM $0.297
-0.94%
$1.67 million $113,331
Apr 21, 7 AM $0.3
-0.09%
$1.69 million $114,335
Apr 21, 6 AM $0.3
+0.16%
$1.69 million $111,517
Apr 21, 5 AM $0.3
+0.97%
$1.69 million $111,687
Apr 21, 4 AM $0.297
-0.65%
$1.67 million $111,622
Apr 21, 3 AM $0.299
-0.72%
$1.68 million $105,092
Apr 21, 2 AM $0.301
-0.27%
$1.69 million $104,197
Apr 21, 1 AM $0.302
+1.41%
$1.7 million $103,926
Apr 21, 12 AM $0.298
-0.33%
$1.68 million $103,055
Apr 20, 11 PM $0.299
+0.45%
$1.68 million $103,288
Apr 20, 10 PM $0.297
-0.94%
$1.67 million $104,520
Apr 20, 9 PM $0.3
+0.10%
$1.69 million $109,218
Apr 20, 8 PM $0.3
-0.25%
$1.69 million $119,013
Apr 20, 7 PM $0.301
-0.53%
$1.69 million $121,970
Apr 20, 6 PM $0.302
-0.39%
$1.7 million $108,519
Apr 20, 5 PM $0.304
+1.02%
$1.71 million $118,341
Apr 20, 4 PM $0.301
+0.06%
$1.69 million $116,991
Apr 20, 3 PM $0.301
-0.28%
$1.69 million $115,971
Apr 20, 2 PM $0.301
+0.47%
$1.7 million $119,806
Apr 20, 1 PM $0.3
+0.32%
$1.69 million $118,466
Apr 20, 12 PM $0.299
+0.11%
$1.68 million $119,978
Apr 20, 11 AM $0.299
-0.06%
$1.68 million $119,778
Apr 20, 10 AM $0.299
-0.78%
$1.68 million $119,707
Apr 20, 9 AM $0.301
+0.58%
$1.69 million $114,605
Apr 20, 8 AM $0.299
+0.06%
$1.68 million $116,742
Apr 20, 7 AM $0.299
+0.26%
$1.68 million $118,057
Apr 20, 6 AM $0.298
+0.26%
$1.68 million $119,697
Apr 20, 5 AM $0.298
-1.00%
$1.67 million $119,494
Apr 20, 4 AM $0.301
-0.99%
$1.69 million $128,851
Apr 20, 3 AM $0.304
-0.27%
$1.71 million $130,210
Apr 20, 2 AM $0.304
+1.22%
$1.71 million $130,354
Apr 20, 1 AM $0.301
-0.93%
$1.69 million $135,380