Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Napoli Fan Token Historical Data

NAP Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 3 AM $0.293
-0.95%
$1.65 million $155,645
Apr 24, 2 AM $0.296
-0.08%
$1.67 million $157,845
Apr 24, 1 AM $0.296
+0.57%
$1.67 million $158,923
Apr 24, 12 AM $0.295
+0.86%
$1.66 million $158,463
Apr 23, 11 PM $0.292
-0.98%
$1.64 million $160,832
Apr 23, 10 PM $0.295
+0.04%
$1.66 million $159,910
Apr 23, 9 PM $0.295
-0.09%
$1.66 million $157,514
Apr 23, 8 PM $0.296
+0.19%
$1.66 million $157,895
Apr 23, 7 PM $0.295
-0.22%
$1.66 million $158,241
Apr 23, 6 PM $0.295
+0.83%
$1.66 million $157,662
Apr 23, 5 PM $0.293
-0.16%
$1.65 million $155,662
Apr 23, 4 PM $0.293
-0.21%
$1.65 million $159,733
Apr 23, 3 PM $0.294
+0.82%
$1.65 million $160,081
Apr 23, 2 PM $0.291
+0.08%
$1.64 million $160,191
Apr 23, 1 PM $0.291
+0.05%
$1.64 million $143,380
Apr 23, 12 PM $0.291
-1.47%
$1.64 million $137,607
Apr 23, 11 AM $0.295
-0.35%
$1.66 million $120,197
Apr 23, 10 AM $0.296
+0.22%
$1.67 million $114,920
Apr 23, 9 AM $0.296
+0.20%
$1.66 million $109,177
Apr 23, 8 AM $0.295
+0.29%
$1.66 million $106,386
Apr 23, 7 AM $0.294
-0.45%
$1.66 million $106,702
Apr 23, 6 AM $0.296
-0.44%
$1.66 million $107,812
Apr 23, 5 AM $0.297
-0.06%
$1.67 million $103,014
Apr 23, 4 AM $0.297
+0.33%
$1.67 million $108,449
Apr 23, 3 AM $0.297
-0.54%
$1.67 million $108,768
Apr 23, 2 AM $0.298
+0.42%
$1.68 million $105,374
Apr 23, 1 AM $0.297
-0.17%
$1.67 million $105,867
Apr 23, 12 AM $0.298
+0.05%
$1.67 million $103,867
Apr 22, 11 PM $0.297
+0.33%
$1.67 million $102,568
Apr 22, 10 PM $0.296
+0.37%
$1.67 million $102,855
Apr 22, 9 PM $0.295
-0.31%
$1.66 million $102,238
Apr 22, 8 PM $0.296
-0.36%
$1.67 million $100,269
Apr 22, 7 PM $0.298
-0.04%
$1.67 million $98,890
Apr 22, 6 PM $0.298
-0.31%
$1.68 million $102,375
Apr 22, 5 PM $0.299
+0.55%
$1.68 million $101,741
Apr 22, 4 PM $0.298
+0.20%
$1.67 million $96,814
Apr 22, 3 PM $0.297
+0.12%
$1.67 million $97,891
Apr 22, 2 PM $0.297
-0.28%
$1.67 million $103,504
Apr 22, 1 PM $0.297
-0.04%
$1.67 million $106,107
Apr 22, 12 PM $0.297
+0.05%
$1.67 million $106,810
Apr 22, 11 AM $0.297
+0.14%
$1.67 million $108,132
Apr 22, 10 AM $0.297
-0.37%
$1.67 million $110,562
Apr 22, 9 AM $0.298
+0.50%
$1.68 million $110,251
Apr 22, 8 AM $0.297
-0.11%
$1.67 million $112,143
Apr 22, 7 AM $0.297
+0.18%
$1.67 million $111,200
Apr 22, 6 AM $0.297
-0.03%
$1.67 million $112,610
Apr 22, 5 AM $0.297
-0.97%
$1.67 million $113,161
Apr 22, 4 AM $0.3
-0.28%
$1.69 million $107,246
Apr 22, 3 AM $0.301
+0.64%
$1.69 million $114,294
Apr 22, 2 AM $0.299
-0.01%
$1.68 million $115,914