Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Napoli Fan Token Historical Data

NAP Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 4 AM $0.297
-0.05%
$1.67 million $147,563
Apr 26, 3 AM $0.297
-0.18%
$1.67 million $148,084
Apr 26, 2 AM $0.298
-0.18%
$1.67 million $150,529
Apr 26, 1 AM $0.298
+0.47%
$1.67 million $151,378
Apr 26, 12 AM $0.297
-0.18%
$1.66 million $150,122
Apr 25, 11 PM $0.297
-0.16%
$1.67 million $156,969
Apr 25, 10 PM $0.298
+0.17%
$1.67 million $157,441
Apr 25, 9 PM $0.297
+0.03%
$1.67 million $158,171
Apr 25, 8 PM $0.297
-0.42%
$1.67 million $147,105
Apr 25, 7 PM $0.299
+0.32%
$1.67 million $142,799
Apr 25, 6 PM $0.298
+0.33%
$1.67 million $141,757
Apr 25, 5 PM $0.297
+0.40%
$1.66 million $141,611
Apr 25, 4 PM $0.295
-0.38%
$1.66 million $137,398
Apr 25, 3 PM $0.297
-0.28%
$1.66 million $140,370
Apr 25, 2 PM $0.297
+0.13%
$1.67 million $139,314
Apr 25, 1 PM $0.297
+0.27%
$1.67 million $139,416
Apr 25, 12 PM $0.296
-0.47%
$1.66 million $139,977
Apr 25, 11 AM $0.298
-0.08%
$1.67 million $139,990
Apr 25, 10 AM $0.298
-0.27%
$1.67 million $133,774
Apr 25, 9 AM $0.299
-0.17%
$1.68 million $128,014
Apr 25, 8 AM $0.299
+0.51%
$1.68 million $132,294
Apr 25, 7 AM $0.298
+0.25%
$1.67 million $131,132
Apr 25, 6 AM $0.297
+0.20%
$1.67 million $128,971
Apr 25, 5 AM $0.296
+0.11%
$1.66 million $124,820
Apr 25, 4 AM $0.296
-0.39%
$1.66 million $127,537
Apr 25, 3 AM $0.297
+0.06%
$1.67 million $133,817
Apr 25, 2 AM $0.297
-0.63%
$1.67 million $130,040
Apr 25, 1 AM $0.299
+0.19%
$1.68 million $129,147
Apr 25, 12 AM $0.298
+0.52%
$1.67 million $132,063
Apr 24, 11 PM $0.297
+0.23%
$1.66 million $125,612
Apr 24, 10 PM $0.296
-0.07%
$1.66 million $129,820
Apr 24, 9 PM $0.296
-0.57%
$1.66 million $132,248
Apr 24, 8 PM $0.298
-0.10%
$1.67 million $133,406
Apr 24, 7 PM $0.298
-0.38%
$1.67 million $130,563
Apr 24, 6 PM $0.299
+0.05%
$1.68 million $128,067
Apr 24, 5 PM $0.299
+0.05%
$1.68 million $127,619
Apr 24, 4 PM $0.299
-0.01%
$1.68 million $127,662
Apr 24, 3 PM $0.299
+0.20%
$1.68 million $124,995
Apr 24, 2 PM $0.298
+0.43%
$1.67 million $124,928
Apr 24, 1 PM $0.297
-0.18%
$1.67 million $139,309
Apr 24, 12 PM $0.298
+0.19%
$1.67 million $143,841
Apr 24, 11 AM $0.297
+0.14%
$1.67 million $161,978
Apr 24, 10 AM $0.297
+0.17%
$1.66 million $168,024
Apr 24, 9 AM $0.296
-0.75%
$1.66 million $170,874
Apr 24, 8 AM $0.298
+0.75%
$1.67 million $169,234
Apr 24, 7 AM $0.296
-0.48%
$1.66 million $163,382
Apr 24, 6 AM $0.298
-0.33%
$1.68 million $166,265
Apr 24, 5 AM $0.299
+0.71%
$1.68 million $170,355
Apr 24, 4 AM $0.297
+1.09%
$1.67 million $160,969
Apr 24, 3 AM $0.293
-0.95%
$1.65 million $155,645