Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Napoli Fan Token Historical Data

NAP Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 6 AM $0.285
-0.01%
$1.6 million $121,900
Apr 28, 5 AM $0.285
+0.00%
$1.6 million $123,487
Apr 28, 4 AM $0.285
-0.08%
$1.6 million $127,724
Apr 28, 3 AM $0.285
-0.82%
$1.6 million $127,340
Apr 28, 2 AM $0.288
-0.09%
$1.61 million $127,233
Apr 28, 1 AM $0.288
+0.46%
$1.61 million $127,210
Apr 28, 12 AM $0.287
+0.26%
$1.61 million $127,269
Apr 27, 11 PM $0.286
+0.01%
$1.6 million $128,178
Apr 27, 10 PM $0.286
-0.60%
$1.6 million $128,093
Apr 27, 9 PM $0.287
+0.25%
$1.61 million $124,630
Apr 27, 8 PM $0.287
+0.12%
$1.61 million $122,522
Apr 27, 7 PM $0.286
-1.13%
$1.61 million $124,059
Apr 27, 6 PM $0.29
-0.52%
$1.62 million $125,642
Apr 27, 5 PM $0.291
-0.24%
$1.63 million $132,055
Apr 27, 4 PM $0.292
-0.40%
$1.64 million $145,263
Apr 27, 3 PM $0.293
+0.26%
$1.64 million $149,019
Apr 27, 2 PM $0.292
-0.70%
$1.64 million $150,184
Apr 27, 1 PM $0.294
-0.38%
$1.65 million $151,152
Apr 27, 12 PM $0.295
-0.06%
$1.66 million $162,737
Apr 27, 11 AM $0.295
+0.38%
$1.66 million $180,303
Apr 27, 10 AM $0.294
+0.16%
$1.65 million $183,112
Apr 27, 9 AM $0.294
+0.02%
$1.65 million $180,640
Apr 27, 8 AM $0.294
+0.04%
$1.65 million $176,270
Apr 27, 7 AM $0.294
-0.46%
$1.65 million $175,093
Apr 27, 6 AM $0.295
-0.61%
$1.65 million $172,267
Apr 27, 5 AM $0.297
+0.32%
$1.66 million $179,757
Apr 27, 4 AM $0.296
+0.14%
$1.66 million $177,321
Apr 27, 3 AM $0.295
-0.24%
$1.66 million $175,791
Apr 27, 2 AM $0.296
-0.44%
$1.66 million $177,006
Apr 27, 1 AM $0.297
+0.80%
$1.67 million $177,885
Apr 27, 12 AM $0.295
-0.16%
$1.65 million $177,630
Apr 26, 11 PM $0.295
+0.31%
$1.66 million $178,299
Apr 26, 10 PM $0.295
-0.41%
$1.65 million $178,936
Apr 26, 9 PM $0.296
-0.13%
$1.66 million $177,086
Apr 26, 8 PM $0.296
-0.39%
$1.66 million $188,888
Apr 26, 7 PM $0.297
+0.17%
$1.67 million $189,284
Apr 26, 6 PM $0.297
+0.15%
$1.66 million $191,494
Apr 26, 5 PM $0.296
-0.44%
$1.66 million $184,474
Apr 26, 4 PM $0.298
-0.29%
$1.67 million $172,260
Apr 26, 3 PM $0.299
+0.44%
$1.67 million $163,867
Apr 26, 2 PM $0.297
+0.71%
$1.67 million $158,730
Apr 26, 1 PM $0.295
-0.89%
$1.66 million $158,041
Apr 26, 12 PM $0.298
+0.32%
$1.67 million $146,417
Apr 26, 11 AM $0.297
+0.54%
$1.66 million $130,348
Apr 26, 10 AM $0.296
+0.15%
$1.66 million $133,353
Apr 26, 9 AM $0.295
-0.05%
$1.65 million $142,219
Apr 26, 8 AM $0.295
-0.15%
$1.65 million $142,789
Apr 26, 7 AM $0.295
-0.01%
$1.66 million $146,580
Apr 26, 6 AM $0.295
-1.01%
$1.66 million $148,935
Apr 26, 5 AM $0.298
+0.46%
$1.67 million $147,085