Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Napoli Fan Token Historical Data

NAP Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 7 AM $0.281
+0.17%
$1.58 million $415,342
Apr 30, 6 AM $0.28
-0.20%
$1.58 million $412,523
Apr 30, 5 AM $0.281
-0.61%
$1.58 million $408,788
Apr 30, 4 AM $0.283
-1.31%
$1.59 million $404,386
Apr 30, 3 AM $0.287
+0.10%
$1.62 million $394,802
Apr 30, 2 AM $0.286
-0.06%
$1.61 million $392,275
Apr 30, 1 AM $0.287
+0.22%
$1.61 million $391,825
Apr 30, 12 AM $0.286
+0.19%
$1.61 million $393,219
Apr 29, 11 PM $0.286
+0.02%
$1.61 million $393,043
Apr 29, 10 PM $0.286
-0.79%
$1.61 million $390,762
Apr 29, 9 PM $0.288
+0.50%
$1.62 million $385,384
Apr 29, 8 PM $0.286
-1.56%
$1.61 million $370,195
Apr 29, 7 PM $0.291
+1.60%
$1.64 million $339,536
Apr 29, 6 PM $0.286
-0.64%
$1.61 million $94,505
Apr 29, 5 PM $0.288
+1.16%
$1.62 million $92,698
Apr 29, 4 PM $0.285
+0.00%
$1.61 million $92,899
Apr 29, 3 PM $0.285
-0.52%
$1.61 million $94,886
Apr 29, 2 PM $0.286
-0.23%
$1.61 million $93,800
Apr 29, 1 PM $0.287
-0.83%
$1.62 million $94,532
Apr 29, 12 PM $0.29
+0.41%
$1.63 million $95,108
Apr 29, 11 AM $0.288
+0.07%
$1.62 million $93,283
Apr 29, 10 AM $0.288
-0.21%
$1.62 million $95,327
Apr 29, 9 AM $0.289
-0.20%
$1.63 million $95,743
Apr 29, 8 AM $0.289
+0.17%
$1.63 million $94,811
Apr 29, 7 AM $0.288
-0.16%
$1.62 million $93,613
Apr 29, 6 AM $0.289
+0.83%
$1.63 million $90,646
Apr 29, 5 AM $0.286
+0.05%
$1.61 million $89,007
Apr 29, 4 AM $0.286
+0.12%
$1.61 million $87,416
Apr 29, 3 AM $0.285
-0.05%
$1.61 million $87,643
Apr 29, 2 AM $0.287
+0.25%
$1.61 million $86,780
Apr 29, 1 AM $0.286
-0.05%
$1.61 million $86,724
Apr 29, 12 AM $0.286
+0.49%
$1.61 million $83,402
Apr 28, 11 PM $0.283
-0.30%
$1.6 million $82,040
Apr 28, 10 PM $0.284
-0.07%
$1.6 million $81,593
Apr 28, 9 PM $0.284
-0.12%
$1.6 million $87,481
Apr 28, 8 PM $0.285
+0.02%
$1.61 million $89,819
Apr 28, 7 PM $0.284
-0.64%
$1.6 million $97,644
Apr 28, 6 PM $0.286
-0.49%
$1.61 million $96,448
Apr 28, 5 PM $0.287
+1.02%
$1.62 million $98,751
Apr 28, 4 PM $0.284
-0.44%
$1.6 million $100,941
Apr 28, 3 PM $0.286
-0.23%
$1.61 million $104,532
Apr 28, 2 PM $0.286
-0.27%
$1.61 million $109,480
Apr 28, 1 PM $0.287
+0.19%
$1.62 million $111,055
Apr 28, 12 PM $0.287
+0.63%
$1.62 million $111,396
Apr 28, 11 AM $0.285
+0.10%
$1.61 million $111,325
Apr 28, 10 AM $0.285
-0.28%
$1.6 million $108,629
Apr 28, 9 AM $0.286
-0.41%
$1.61 million $110,797
Apr 28, 8 AM $0.287
+0.21%
$1.62 million $115,429
Apr 28, 7 AM $0.286
+0.49%
$1.61 million $116,482
Apr 28, 6 AM $0.285
-0.01%
$1.6 million $121,900