Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Napoli Fan Token Historical Data

NAP Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 8 AM $0.283
-0.01%
$1.59 million $105,004
May 2, 7 AM $0.283
+0.00%
$1.59 million $112,933
May 2, 6 AM $0.283
-0.03%
$1.59 million $131,031
May 2, 5 AM $0.283
+0.11%
$1.59 million $140,334
May 2, 4 AM $0.283
+0.26%
$1.59 million $143,175
May 2, 3 AM $0.282
-0.21%
$1.59 million $145,129
May 2, 2 AM $0.283
+0.00%
$1.59 million $145,126
May 2, 1 AM $0.283
+0.28%
$1.6 million $145,136
May 2, 12 AM $0.282
-0.04%
$1.59 million $146,511
May 1, 11 PM $0.283
-0.17%
$1.59 million $145,954
May 1, 10 PM $0.283
-0.07%
$1.59 million $144,144
May 1, 9 PM $0.283
+0.29%
$1.6 million $142,768
May 1, 8 PM $0.282
-0.14%
$1.59 million $143,397
May 1, 7 PM $0.283
-0.18%
$1.59 million $142,540
May 1, 6 PM $0.283
+0.09%
$1.6 million $141,344
May 1, 5 PM $0.283
+0.18%
$1.59 million $138,601
May 1, 4 PM $0.283
-0.53%
$1.59 million $136,430
May 1, 3 PM $0.284
+0.26%
$1.6 million $135,975
May 1, 2 PM $0.283
-0.46%
$1.6 million $136,964
May 1, 1 PM $0.285
+0.31%
$1.6 million $140,552
May 1, 12 PM $0.284
+0.35%
$1.6 million $152,998
May 1, 11 AM $0.283
-0.35%
$1.59 million $161,064
May 1, 10 AM $0.284
+0.02%
$1.6 million $155,854
May 1, 9 AM $0.284
-0.43%
$1.6 million $152,253
May 1, 8 AM $0.285
-0.20%
$1.61 million $152,012
May 1, 7 AM $0.286
+0.44%
$1.61 million $146,640
May 1, 6 AM $0.285
+0.45%
$1.6 million $132,708
May 1, 5 AM $0.284
+0.07%
$1.6 million $128,602
May 1, 4 AM $0.284
-0.07%
$1.6 million $134,803
May 1, 3 AM $0.284
+0.13%
$1.6 million $147,336
May 1, 2 AM $0.283
+0.21%
$1.6 million $149,983
May 1, 1 AM $0.283
+0.09%
$1.59 million $151,489
May 1, 12 AM $0.283
+0.18%
$1.59 million $151,223
Apr 30, 11 PM $0.282
-0.28%
$1.59 million $151,858
Apr 30, 10 PM $0.283
-0.07%
$1.59 million $155,287
Apr 30, 9 PM $0.283
+0.25%
$1.59 million $162,208
Apr 30, 8 PM $0.282
-0.49%
$1.59 million $176,328
Apr 30, 7 PM $0.284
+0.45%
$1.6 million $212,018
Apr 30, 6 PM $0.283
-0.22%
$1.59 million $447,332
Apr 30, 5 PM $0.283
-0.03%
$1.6 million $452,520
Apr 30, 4 PM $0.283
+0.42%
$1.6 million $454,091
Apr 30, 3 PM $0.282
+0.39%
$1.59 million $451,563
Apr 30, 2 PM $0.281
-0.02%
$1.58 million $447,474
Apr 30, 1 PM $0.281
-0.48%
$1.58 million $441,010
Apr 30, 12 PM $0.282
+0.25%
$1.59 million $430,190
Apr 30, 11 AM $0.282
+0.24%
$1.59 million $423,196
Apr 30, 10 AM $0.281
+0.14%
$1.58 million $419,780
Apr 30, 9 AM $0.281
+0.01%
$1.58 million $418,413
Apr 30, 8 AM $0.281
-0.09%
$1.58 million $416,119
Apr 30, 7 AM $0.281
+0.17%
$1.58 million $415,342