Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Napoli Fan Token Historical Data

NAP Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 9 AM $0.28
-0.29%
$1.58 million $93,005
May 4, 8 AM $0.282
+0.11%
$1.59 million $94,479
May 4, 7 AM $0.281
-0.26%
$1.58 million $92,253
May 4, 6 AM $0.282
-0.13%
$1.59 million $90,825
May 4, 5 AM $0.282
-0.05%
$1.59 million $92,419
May 4, 4 AM $0.283
+0.20%
$1.59 million $92,044
May 4, 3 AM $0.282
-0.26%
$1.59 million $90,625
May 4, 2 AM $0.283
+0.59%
$1.59 million $88,568
May 4, 1 AM $0.281
+0.35%
$1.58 million $87,575
May 4, 12 AM $0.28
-0.26%
$1.58 million $86,576
May 3, 11 PM $0.281
-0.40%
$1.58 million $88,528
May 3, 10 PM $0.282
+0.28%
$1.59 million $89,695
May 3, 9 PM $0.281
+0.06%
$1.58 million $88,820
May 3, 8 PM $0.281
-0.42%
$1.58 million $89,802
May 3, 7 PM $0.282
+0.07%
$1.59 million $90,135
May 3, 6 PM $0.282
+0.03%
$1.59 million $93,178
May 3, 5 PM $0.282
+0.13%
$1.59 million $92,687
May 3, 4 PM $0.282
-0.15%
$1.59 million $95,707
May 3, 3 PM $0.282
+0.05%
$1.59 million $98,749
May 3, 2 PM $0.282
+0.32%
$1.59 million $99,982
May 3, 1 PM $0.281
-0.15%
$1.58 million $100,130
May 3, 12 PM $0.281
+0.22%
$1.59 million $104,823
May 3, 11 AM $0.281
-0.16%
$1.58 million $101,729
May 3, 10 AM $0.281
-0.11%
$1.58 million $109,162
May 3, 9 AM $0.281
-0.21%
$1.58 million $108,322
May 3, 8 AM $0.282
+0.17%
$1.59 million $105,144
May 3, 7 AM $0.281
-0.06%
$1.58 million $105,054
May 3, 6 AM $0.281
-0.23%
$1.59 million $105,903
May 3, 5 AM $0.282
-0.02%
$1.59 million $103,587
May 3, 4 AM $0.282
-0.23%
$1.59 million $103,516
May 3, 3 AM $0.282
-0.03%
$1.59 million $102,014
May 3, 2 AM $0.282
-0.09%
$1.59 million $102,006
May 3, 1 AM $0.283
-0.06%
$1.59 million $101,407
May 3, 12 AM $0.283
+0.55%
$1.59 million $101,320
May 2, 11 PM $0.281
-0.44%
$1.59 million $98,820
May 2, 10 PM $0.283
+0.37%
$1.59 million $99,052
May 2, 9 PM $0.282
+0.05%
$1.59 million $100,688
May 2, 8 PM $0.281
-0.28%
$1.59 million $100,066
May 2, 7 PM $0.282
+0.04%
$1.59 million $100,054
May 2, 6 PM $0.282
+0.22%
$1.59 million $98,861
May 2, 5 PM $0.282
+0.08%
$1.59 million $98,682
May 2, 4 PM $0.281
-0.06%
$1.58 million $98,647
May 2, 3 PM $0.281
-0.05%
$1.59 million $96,165
May 2, 2 PM $0.282
-0.03%
$1.59 million $97,499
May 2, 1 PM $0.282
-0.62%
$1.59 million $101,067
May 2, 12 PM $0.283
-0.16%
$1.59 million $96,650
May 2, 11 AM $0.284
+0.14%
$1.6 million $97,776
May 2, 10 AM $0.283
-0.14%
$1.59 million $97,518
May 2, 9 AM $0.283
+0.09%
$1.6 million $101,993
May 2, 8 AM $0.283
-0.01%
$1.59 million $105,004