Napoli Fan Token Historical Data

NAP Page 7
Download
Date Close Price change Market cap Trading volume
3:24 PM $ 0.197
+0.00%
$ 1.14 million $ 138,910
3:23 PM $ 0.197
+0.04%
$ 1.14 million $ 138,915
3:22 PM $ 0.197
-0.04%
$ 1.14 million $ 138,910
3:21 PM $ 0.197
+0.02%
$ 1.14 million $ 138,879
3:20 PM $ 0.197
+0.02%
$ 1.14 million $ 138,895
3:19 PM $ 0.197
-0.04%
$ 1.14 million $ 138,958
3:18 PM $ 0.197
+0.00%
$ 1.14 million $ 138,958
3:17 PM $ 0.197
+0.00%
$ 1.14 million $ 138,955
3:16 PM $ 0.197
+0.00%
$ 1.14 million $ 139,198
3:15 PM $ 0.197
+0.02%
$ 1.14 million $ 139,233
3:14 PM $ 0.197
-0.03%
$ 1.14 million $ 139,233
3:13 PM $ 0.197
+0.02%
$ 1.14 million $ 139,218
3:12 PM $ 0.197
+0.02%
$ 1.14 million $ 139,300
3:11 PM $ 0.197
-0.04%
$ 1.14 million $ 139,260
3:10 PM $ 0.197
+0.00%
$ 1.14 million $ 139,238
3:09 PM $ 0.197
+0.00%
$ 1.14 million $ 139,244
3:08 PM $ 0.197
+0.00%
$ 1.14 million $ 139,244
3:07 PM $ 0.197
+0.00%
$ 1.14 million $ 139,266
3:06 PM $ 0.197
+0.00%
$ 1.14 million $ 139,495
3:05 PM $ 0.197
+0.00%
$ 1.14 million $ 139,482
3:04 PM $ 0.197
+0.04%
$ 1.14 million $ 139,482
3:03 PM $ 0.197
-0.04%
$ 1.14 million $ 139,468
3:02 PM $ 0.197
-0.10%
$ 1.14 million $ 139,733
3:01 PM $ 0.197
-0.12%
$ 1.14 million $ 139,729
3:00 PM $ 0.197
+0.04%
$ 1.14 million $ 139,729
2:59 PM $ 0.197
-0.11%
$ 1.14 million $ 139,746
2:58 PM $ 0.197
+0.06%
$ 1.14 million $ 139,719
2:57 PM $ 0.197
+0.07%
$ 1.14 million $ 139,652
2:56 PM $ 0.197
+0.04%
$ 1.14 million $ 139,468
2:55 PM $ 0.197
+0.00%
$ 1.14 million $ 139,435
2:54 PM $ 0.197
-0.02%
$ 1.14 million $ 139,378
2:53 PM $ 0.197
+0.02%
$ 1.14 million $ 139,378
2:52 PM $ 0.197
+0.00%
$ 1.14 million $ 139,351
2:51 PM $ 0.197
+0.00%
$ 1.14 million $ 139,712
2:50 PM $ 0.197
+0.01%
$ 1.14 million $ 139,729
2:49 PM $ 0.197
-0.04%
$ 1.14 million $ 139,729
2:48 PM $ 0.197
-0.01%
$ 1.14 million $ 139,733
2:47 PM $ 0.197
+0.02%
$ 1.14 million $ 139,712
2:46 PM $ 0.197
+0.03%
$ 1.14 million $ 139,709
2:45 PM $ 0.197
+0.00%
$ 1.14 million $ 139,742
2:44 PM $ 0.197
-0.01%
$ 1.14 million $ 139,742
2:43 PM $ 0.197
+0.02%
$ 1.14 million $ 139,753
2:42 PM $ 0.197
-0.03%
$ 1.14 million $ 139,916
2:41 PM $ 0.197
+0.02%
$ 1.14 million $ 139,920
2:40 PM $ 0.197
-0.03%
$ 1.14 million $ 139,920
2:39 PM $ 0.197
+0.00%
$ 1.14 million $ 139,925
2:38 PM $ 0.197
+0.05%
$ 1.14 million $ 139,886
2:37 PM $ 0.197
+0.00%
$ 1.14 million $ 139,824
2:36 PM $ 0.197
+0.00%
$ 1.14 million $ 139,810
2:35 PM $ 0.197
+0.00%
$ 1.14 million $ 139,757