Napoli Fan Token Historical Data

NAP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 0.215
+0.71%
$ 1.24 million $ 695,226
Jun 3, 7 AM $ 0.214
+0.28%
$ 1.23 million $ 690,005
Jun 3, 6 AM $ 0.213
-1.22%
$ 1.22 million $ 692,797
Jun 3, 5 AM $ 0.216
-0.52%
$ 1.24 million $ 690,906
Jun 3, 4 AM $ 0.217
+0.12%
$ 1.24 million $ 699,219
Jun 3, 3 AM $ 0.217
+0.08%
$ 1.24 million $ 695,064
Jun 3, 2 AM $ 0.217
-0.40%
$ 1.24 million $ 694,803
Jun 3, 1 AM $ 0.218
-1.66%
$ 1.25 million $ 698,646
Jun 3, 12 AM $ 0.221
+1.22%
$ 1.27 million $ 706,677
Jun 2, 11 PM $ 0.219
-0.26%
$ 1.25 million $ 697,304
Jun 2, 10 PM $ 0.219
-0.65%
$ 1.26 million $ 697,099
Jun 2, 9 PM $ 0.221
-1.88%
$ 1.26 million $ 692,658
Jun 2, 8 PM $ 0.225
-1.99%
$ 1.29 million $ 697,547
Jun 2, 7 PM $ 0.229
+3.98%
$ 1.32 million $ 678,639
Jun 2, 6 PM $ 0.221
+0.05%
$ 1.26 million $ 545,377
Jun 2, 5 PM $ 0.221
-1.04%
$ 1.26 million $ 544,031
Jun 2, 4 PM $ 0.223
+0.78%
$ 1.28 million $ 549,606
Jun 2, 3 PM $ 0.221
+1.08%
$ 1.27 million $ 543,817
Jun 2, 2 PM $ 0.219
+0.77%
$ 1.25 million $ 533,257
Jun 2, 1 PM $ 0.217
-2.15%
$ 1.24 million $ 529,661
Jun 2, 12 PM $ 0.222
+8.07%
$ 1.27 million $ 539,373
Jun 2, 11 AM $ 0.207
-7.21%
$ 1.19 million $ 539,308
Jun 2, 10 AM $ 0.223
-0.13%
$ 1.28 million $ 536,770
Jun 2, 9 AM $ 0.224
+0.05%
$ 1.28 million $ 538,180
Jun 2, 8 AM $ 0.224
-0.04%
$ 1.28 million $ 534,439
Jun 2, 7 AM $ 0.224
+0.00%
$ 1.28 million $ 532,318
Jun 2, 6 AM $ 0.224
+0.03%
$ 1.26 million $ 522,019
Jun 2, 5 AM $ 0.224
-0.09%
$ 1.26 million $ 504,321
Jun 2, 4 AM $ 0.224
-0.01%
$ 1.26 million $ 489,095
Jun 2, 3 AM $ 0.224
+0.00%
$ 1.26 million $ 474,436
Jun 2, 2 AM $ 0.224
+0.01%
$ 1.26 million $ 456,855
Jun 2, 1 AM $ 0.224
-0.01%
$ 1.26 million $ 439,148
Jun 2, 12 AM $ 0.224
+0.01%
$ 1.26 million $ 422,305
Jun 1, 11 PM $ 0.224
+0.02%
$ 1.26 million $ 405,896
Jun 1, 10 PM $ 0.224
-0.03%
$ 1.26 million $ 389,608
Jun 1, 9 PM $ 0.224
-0.18%
$ 1.26 million $ 373,104
Jun 1, 8 PM $ 0.224
+0.13%
$ 1.26 million $ 357,343
Jun 1, 7 PM $ 0.224
+0.02%
$ 1.26 million $ 340,621
Jun 1, 6 PM $ 0.224
+0.01%
$ 1.26 million $ 325,608
Jun 1, 5 PM $ 0.224
+0.00%
$ 1.26 million $ 307,580
Jun 1, 4 PM $ 0.224
+0.07%
$ 1.26 million $ 291,138
Jun 1, 3 PM $ 0.224
-0.38%
$ 1.26 million $ 278,727
Jun 1, 2 PM $ 0.224
+0.63%
$ 1.26 million $ 262,980
Jun 1, 1 PM $ 0.223
-0.40%
$ 1.26 million $ 245,137
Jun 1, 12 PM $ 0.224
-0.01%
$ 1.26 million $ 228,197
Jun 1, 11 AM $ 0.224
+0.05%
$ 1.26 million $ 211,306
Jun 1, 10 AM $ 0.224
+0.01%
$ 1.26 million $ 193,494
Jun 1, 9 AM $ 0.224
+0.03%
$ 1.26 million $ 176,490
Jun 1, 8 AM $ 0.224
-0.04%
$ 1.26 million $ 160,845
Jun 1, 7 AM $ 0.224
-0.02%
$ 1.26 million $ 145,946