Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Napoli Fan Token Historical Data

NAP Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 5 PM $0.248
+8.56%
$1.52 million $2.8 million
Sep 10, 4 PM $0.228
-3.63%
$1.4 million $2.31 million
Sep 10, 3 PM $0.237
+4.52%
$1.45 million $2.41 million
Sep 10, 2 PM $0.227
-0.35%
$1.39 million $2.67 million
Sep 10, 1 PM $0.227
+0.52%
$1.39 million $2.62 million
Sep 10, 12 PM $0.226
-0.27%
$1.39 million $2.46 million
Sep 10, 11 AM $0.227
-1.17%
$1.39 million $2.24 million
Sep 10, 10 AM $0.229
+9.41%
$1.41 million $2.16 million
Sep 10, 9 AM $0.21
+2.63%
$1.29 million $1.51 million
Sep 10, 8 AM $0.204
-2.13%
$1.25 million $1.41 million
Sep 10, 7 AM $0.209
+0.25%
$1.28 million $1.14 million
Sep 10, 6 AM $0.208
-0.05%
$1.27 million $1.13 million
Sep 10, 5 AM $0.208
+0.32%
$1.28 million $1.13 million
Sep 10, 4 AM $0.208
-0.23%
$1.27 million $1.14 million
Sep 10, 3 AM $0.208
+0.27%
$1.27 million $1.13 million
Sep 10, 2 AM $0.208
-0.46%
$1.27 million $1.15 million
Sep 10, 1 AM $0.209
-0.47%
$1.28 million $1.16 million
Sep 10, 12 AM $0.21
+0.51%
$1.28 million $1.18 million
Sep 9, 11 PM $0.209
+0.04%
$1.28 million $1.2 million
Sep 9, 10 PM $0.208
+0.24%
$1.28 million $1.2 million
Sep 9, 9 PM $0.208
+0.00%
$1.27 million $1.17 million
Sep 9, 8 PM $0.208
-3.09%
$1.27 million $1.12 million
Sep 9, 7 PM $0.215
+3.16%
$1.31 million $1.02 million
Sep 9, 6 PM $0.208
+0.09%
$1.27 million $806,545
Sep 9, 5 PM $0.208
-0.04%
$1.27 million $781,255
Sep 9, 4 PM $0.208
-0.44%
$1.27 million $757,581
Sep 9, 3 PM $0.209
+1.00%
$1.28 million $707,111
Sep 9, 2 PM $0.207
+2.56%
$1.27 million $322,295
Sep 9, 1 PM $0.202
+0.67%
$1.23 million $254,182
Sep 9, 12 PM $0.2
+0.29%
$1.23 million $245,104
Sep 9, 11 AM $0.2
+0.16%
$1.22 million $243,728
Sep 9, 10 AM $0.199
-0.17%
$1.22 million $238,495
Sep 9, 9 AM $0.2
+0.32%
$1.22 million $237,495
Sep 9, 8 AM $0.199
-0.20%
$1.22 million $236,276
Sep 9, 7 AM $0.199
+0.17%
$1.22 million $237,817
Sep 9, 6 AM $0.199
-0.23%
$1.22 million $230,322
Sep 9, 5 AM $0.2
+0.31%
$1.22 million $225,982
Sep 9, 4 AM $0.199
-0.07%
$1.22 million $206,682
Sep 9, 3 AM $0.199
-0.58%
$1.22 million $202,848
Sep 9, 2 AM $0.2
+0.18%
$1.23 million $184,476
Sep 9, 1 AM $0.2
+0.59%
$1.22 million $176,402
Sep 9, 12 AM $0.199
+2.55%
$1.22 million $163,728
Sep 8, 11 PM $0.194
-0.05%
$1.19 million $131,265
Sep 8, 10 PM $0.194
-0.27%
$1.19 million $133,758
Sep 8, 9 PM $0.194
-0.06%
$1.19 million $136,599
Sep 8, 8 PM $0.195
+0.15%
$1.19 million $139,098
Sep 8, 7 PM $0.194
+0.06%
$1.19 million $142,040
Sep 8, 6 PM $0.194
-0.18%
$1.19 million $141,831
Sep 8, 5 PM $0.194
+0.19%
$1.19 million $142,468
Sep 8, 4 PM $0.194
-0.08%
$1.19 million $142,336