Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Napoli Fan Token Historical Data

NAP Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 11 AM $0.277
-1.65%
$1.56 million $155,312
May 6, 10 AM $0.282
+0.78%
$1.59 million $149,845
May 6, 9 AM $0.28
-0.39%
$1.58 million $158,225
May 6, 8 AM $0.281
-0.41%
$1.58 million $175,042
May 6, 7 AM $0.282
+0.43%
$1.59 million $177,805
May 6, 6 AM $0.281
+1.12%
$1.58 million $180,174
May 6, 5 AM $0.278
+0.21%
$1.56 million $171,512
May 6, 4 AM $0.277
-0.20%
$1.56 million $171,120
May 6, 3 AM $0.278
+0.00%
$1.56 million $168,060
May 6, 2 AM $0.278
-0.79%
$1.56 million $168,780
May 6, 1 AM $0.28
-0.11%
$1.58 million $169,687
May 6, 12 AM $0.28
+0.65%
$1.58 million $169,451
May 5, 11 PM $0.278
+0.02%
$1.57 million $169,010
May 5, 10 PM $0.278
-0.20%
$1.57 million $169,433
May 5, 9 PM $0.279
+0.26%
$1.57 million $169,660
May 5, 8 PM $0.278
-0.85%
$1.57 million $176,731
May 5, 7 PM $0.281
-0.11%
$1.58 million $155,745
May 5, 6 PM $0.281
+0.22%
$1.58 million $157,301
May 5, 5 PM $0.28
-0.21%
$1.58 million $154,294
May 5, 4 PM $0.281
-0.08%
$1.58 million $154,673
May 5, 3 PM $0.281
-0.15%
$1.58 million $155,154
May 5, 2 PM $0.282
+0.53%
$1.59 million $155,716
May 5, 1 PM $0.28
-0.79%
$1.58 million $152,869
May 5, 12 PM $0.283
-0.42%
$1.59 million $158,362
May 5, 11 AM $0.284
+0.08%
$1.6 million $162,964
May 5, 10 AM $0.284
+1.44%
$1.6 million $152,838
May 5, 9 AM $0.28
-0.05%
$1.58 million $144,320
May 5, 8 AM $0.28
+0.45%
$1.58 million $126,500
May 5, 7 AM $0.279
-0.18%
$1.57 million $123,912
May 5, 6 AM $0.279
-0.65%
$1.57 million $121,394
May 5, 5 AM $0.281
-0.06%
$1.58 million $116,236
May 5, 4 AM $0.281
+0.12%
$1.59 million $116,034
May 5, 3 AM $0.281
-0.01%
$1.58 million $118,984
May 5, 2 AM $0.281
+0.17%
$1.58 million $121,036
May 5, 1 AM $0.281
-0.05%
$1.58 million $121,979
May 5, 12 AM $0.281
+0.10%
$1.58 million $123,192
May 4, 11 PM $0.281
+0.25%
$1.58 million $124,078
May 4, 10 PM $0.28
+0.64%
$1.58 million $124,043
May 4, 9 PM $0.278
+0.11%
$1.57 million $119,552
May 4, 8 PM $0.278
-0.44%
$1.56 million $111,230
May 4, 7 PM $0.279
-0.38%
$1.57 million $109,502
May 4, 6 PM $0.28
+0.10%
$1.58 million $107,122
May 4, 5 PM $0.28
+0.02%
$1.58 million $109,272
May 4, 4 PM $0.28
-0.21%
$1.58 million $108,624
May 4, 3 PM $0.28
-0.09%
$1.58 million $108,961
May 4, 2 PM $0.281
+0.42%
$1.58 million $107,836
May 4, 1 PM $0.279
-0.86%
$1.57 million $105,857
May 4, 12 PM $0.282
+0.63%
$1.59 million $99,006
May 4, 11 AM $0.28
-0.63%
$1.58 million $94,252
May 4, 10 AM $0.282
+0.53%
$1.59 million $95,143