Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Napoli Fan Token Historical Data

NAP Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 12 PM $0.279
-0.13%
$1.57 million $157,787
May 8, 11 AM $0.279
-0.16%
$1.57 million $160,735
May 8, 10 AM $0.28
-0.04%
$1.58 million $142,729
May 8, 9 AM $0.28
+0.05%
$1.58 million $143,996
May 8, 8 AM $0.28
-0.41%
$1.58 million $137,832
May 8, 7 AM $0.281
+0.44%
$1.58 million $133,478
May 8, 6 AM $0.28
-0.04%
$1.58 million $133,129
May 8, 5 AM $0.28
+0.05%
$1.58 million $135,793
May 8, 4 AM $0.28
-0.18%
$1.58 million $141,483
May 8, 3 AM $0.28
+0.05%
$1.58 million $142,271
May 8, 2 AM $0.28
-0.23%
$1.58 million $140,268
May 8, 1 AM $0.281
-0.01%
$1.58 million $137,687
May 8, 12 AM $0.281
+0.11%
$1.58 million $135,647
May 7, 11 PM $0.28
-0.07%
$1.58 million $134,644
May 7, 10 PM $0.281
+0.39%
$1.58 million $135,042
May 7, 9 PM $0.28
-0.64%
$1.57 million $135,796
May 7, 8 PM $0.281
+0.24%
$1.58 million $148,222
May 7, 7 PM $0.281
+0.46%
$1.58 million $198,375
May 7, 6 PM $0.279
-0.13%
$1.57 million $257,081
May 7, 5 PM $0.28
-0.03%
$1.58 million $257,381
May 7, 4 PM $0.28
+0.51%
$1.58 million $257,804
May 7, 3 PM $0.279
-0.30%
$1.57 million $252,273
May 7, 2 PM $0.28
+0.40%
$1.57 million $248,623
May 7, 1 PM $0.278
-0.13%
$1.57 million $233,037
May 7, 12 PM $0.279
-0.03%
$1.57 million $232,921
May 7, 11 AM $0.279
-0.23%
$1.57 million $235,227
May 7, 10 AM $0.279
-0.20%
$1.57 million $252,503
May 7, 9 AM $0.28
+0.08%
$1.58 million $251,617
May 7, 8 AM $0.28
+0.03%
$1.58 million $254,968
May 7, 7 AM $0.28
-0.65%
$1.58 million $255,504
May 7, 6 AM $0.282
+0.61%
$1.59 million $249,753
May 7, 5 AM $0.28
-0.44%
$1.58 million $259,822
May 7, 4 AM $0.281
+0.32%
$1.58 million $254,109
May 7, 3 AM $0.28
+0.22%
$1.58 million $255,868
May 7, 2 AM $0.28
+0.01%
$1.57 million $253,790
May 7, 1 AM $0.28
+0.00%
$1.57 million $253,736
May 7, 12 AM $0.28
-0.07%
$1.57 million $253,557
May 6, 11 PM $0.28
+0.14%
$1.58 million $252,973
May 6, 10 PM $0.279
+0.30%
$1.57 million $252,175
May 6, 9 PM $0.279
-1.59%
$1.57 million $252,916
May 6, 8 PM $0.283
-2.47%
$1.6 million $243,236
May 6, 7 PM $0.291
+4.10%
$1.64 million $221,911
May 6, 6 PM $0.279
+0.10%
$1.57 million $155,794
May 6, 5 PM $0.279
-0.18%
$1.57 million $157,601
May 6, 4 PM $0.279
+0.23%
$1.57 million $156,410
May 6, 3 PM $0.278
-0.40%
$1.57 million $153,372
May 6, 2 PM $0.279
+0.08%
$1.57 million $152,794
May 6, 1 PM $0.278
-0.45%
$1.57 million $155,378
May 6, 12 PM $0.28
+0.76%
$1.58 million $156,512
May 6, 11 AM $0.277
-1.65%
$1.56 million $155,312