Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Napoli Fan Token Historical Data

NAP Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 1 PM $0.282
+0.08%
$1.59 million $128,982
May 10, 12 PM $0.282
+0.18%
$1.59 million $130,069
May 10, 11 AM $0.281
-1.51%
$1.58 million $127,321
May 10, 10 AM $0.286
+0.84%
$1.61 million $135,809
May 10, 9 AM $0.283
+0.11%
$1.59 million $171,676
May 10, 8 AM $0.283
-0.16%
$1.59 million $166,549
May 10, 7 AM $0.283
+0.16%
$1.59 million $172,235
May 10, 6 AM $0.283
-0.25%
$1.59 million $171,447
May 10, 5 AM $0.283
+0.12%
$1.6 million $173,752
May 10, 4 AM $0.283
+0.08%
$1.59 million $169,109
May 10, 3 AM $0.283
+0.22%
$1.59 million $170,092
May 10, 2 AM $0.282
-0.06%
$1.59 million $173,385
May 10, 1 AM $0.282
-0.40%
$1.59 million $173,874
May 10, 12 AM $0.283
+0.08%
$1.59 million $175,812
May 9, 11 PM $0.283
+0.16%
$1.59 million $173,422
May 9, 10 PM $0.282
+0.30%
$1.59 million $176,577
May 9, 9 PM $0.281
+0.04%
$1.59 million $176,081
May 9, 8 PM $0.281
+0.29%
$1.59 million $179,544
May 9, 7 PM $0.281
+0.25%
$1.58 million $181,235
May 9, 6 PM $0.28
-1.01%
$1.58 million $175,224
May 9, 5 PM $0.283
+0.35%
$1.59 million $182,363
May 9, 4 PM $0.282
-0.28%
$1.59 million $184,657
May 9, 3 PM $0.283
-0.07%
$1.59 million $185,141
May 9, 2 PM $0.283
+0.05%
$1.59 million $183,662
May 9, 1 PM $0.283
-0.04%
$1.59 million $178,859
May 9, 12 PM $0.283
-0.56%
$1.59 million $178,896
May 9, 11 AM $0.284
-0.03%
$1.6 million $177,759
May 9, 10 AM $0.285
+1.63%
$1.61 million $181,419
May 9, 9 AM $0.281
-0.30%
$1.58 million $143,729
May 9, 8 AM $0.282
+0.86%
$1.59 million $147,839
May 9, 7 AM $0.279
-0.01%
$1.57 million $145,822
May 9, 6 AM $0.279
-0.11%
$1.57 million $152,047
May 9, 5 AM $0.28
-0.04%
$1.58 million $148,958
May 9, 4 AM $0.28
+0.20%
$1.58 million $150,407
May 9, 3 AM $0.279
-0.60%
$1.57 million $149,497
May 9, 2 AM $0.281
+0.09%
$1.58 million $148,331
May 9, 1 AM $0.28
-0.33%
$1.58 million $150,783
May 9, 12 AM $0.281
+0.13%
$1.58 million $151,577
May 8, 11 PM $0.281
+0.26%
$1.58 million $152,973
May 8, 10 PM $0.28
-0.19%
$1.58 million $150,063
May 8, 9 PM $0.281
-0.01%
$1.58 million $150,746
May 8, 8 PM $0.281
-0.21%
$1.58 million $148,422
May 8, 7 PM $0.282
+0.42%
$1.59 million $149,236
May 8, 6 PM $0.28
+0.18%
$1.58 million $147,382
May 8, 5 PM $0.28
+0.14%
$1.58 million $137,165
May 8, 4 PM $0.279
-0.04%
$1.57 million $134,404
May 8, 3 PM $0.28
-0.12%
$1.57 million $137,063
May 8, 2 PM $0.28
+0.19%
$1.58 million $142,411
May 8, 1 PM $0.279
+0.04%
$1.57 million $156,482
May 8, 12 PM $0.279
-0.13%
$1.57 million $157,787