Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Napoli Fan Token Historical Data

NAP Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 3 PM $0.283
+0.45%
$1.59 million $128,873
May 12, 2 PM $0.282
+0.10%
$1.59 million $128,586
May 12, 1 PM $0.281
+0.17%
$1.58 million $135,222
May 12, 12 PM $0.281
-0.03%
$1.58 million $140,169
May 12, 11 AM $0.281
-0.24%
$1.58 million $152,627
May 12, 10 AM $0.281
-0.24%
$1.59 million $153,764
May 12, 9 AM $0.282
+0.62%
$1.59 million $154,297
May 12, 8 AM $0.28
-0.60%
$1.58 million $152,267
May 12, 7 AM $0.282
+0.05%
$1.59 million $154,386
May 12, 6 AM $0.282
-0.16%
$1.59 million $155,978
May 12, 5 AM $0.282
+0.51%
$1.59 million $203,014
May 12, 4 AM $0.281
+0.22%
$1.58 million $199,413
May 12, 3 AM $0.28
-0.10%
$1.58 million $186,598
May 12, 2 AM $0.281
-0.14%
$1.58 million $185,924
May 12, 1 AM $0.281
-0.52%
$1.58 million $187,244
May 12, 12 AM $0.283
+0.08%
$1.59 million $184,266
May 11, 11 PM $0.282
+0.08%
$1.59 million $183,968
May 11, 10 PM $0.282
-0.02%
$1.59 million $181,821
May 11, 9 PM $0.282
-0.07%
$1.59 million $184,490
May 11, 8 PM $0.282
-0.41%
$1.59 million $184,756
May 11, 7 PM $0.283
-0.33%
$1.6 million $190,227
May 11, 6 PM $0.284
-0.13%
$1.6 million $186,247
May 11, 5 PM $0.285
+0.02%
$1.6 million $187,336
May 11, 4 PM $0.285
+0.18%
$1.6 million $193,948
May 11, 3 PM $0.284
+0.26%
$1.6 million $195,336
May 11, 2 PM $0.284
-0.87%
$1.6 million $200,981
May 11, 1 PM $0.286
-0.75%
$1.61 million $201,766
May 11, 12 PM $0.288
+1.45%
$1.62 million $197,816
May 11, 11 AM $0.284
+0.17%
$1.6 million $187,119
May 11, 10 AM $0.284
-0.58%
$1.6 million $193,557
May 11, 9 AM $0.285
+0.59%
$1.61 million $194,675
May 11, 8 AM $0.283
-0.30%
$1.6 million $200,933
May 11, 7 AM $0.284
-0.32%
$1.6 million $199,400
May 11, 6 AM $0.285
+0.70%
$1.61 million $198,617
May 11, 5 AM $0.283
-0.23%
$1.6 million $148,977
May 11, 4 AM $0.284
+0.35%
$1.6 million $152,401
May 11, 3 AM $0.282
-0.08%
$1.59 million $149,945
May 11, 2 AM $0.283
-0.32%
$1.59 million $147,933
May 11, 1 AM $0.284
+0.09%
$1.6 million $146,788
May 11, 12 AM $0.283
-0.04%
$1.6 million $145,128
May 10, 11 PM $0.283
-0.03%
$1.6 million $146,316
May 10, 10 PM $0.283
+0.14%
$1.6 million $145,294
May 10, 9 PM $0.283
-0.07%
$1.59 million $144,557
May 10, 8 PM $0.283
+0.19%
$1.6 million $144,112
May 10, 7 PM $0.283
-0.24%
$1.59 million $138,521
May 10, 6 PM $0.283
-0.10%
$1.6 million $137,179
May 10, 5 PM $0.284
+0.13%
$1.6 million $138,077
May 10, 4 PM $0.283
+0.23%
$1.6 million $132,472
May 10, 3 PM $0.282
-0.23%
$1.59 million $134,151
May 10, 2 PM $0.283
+0.25%
$1.59 million $129,127