Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Napoli Fan Token Historical Data

NAP Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 4 PM $0.281
+0.06%
$1.58 million $78,856
May 14, 3 PM $0.281
-0.05%
$1.58 million $79,703
May 14, 2 PM $0.281
+0.10%
$1.58 million $81,682
May 14, 1 PM $0.28
-0.10%
$1.58 million $83,743
May 14, 12 PM $0.281
+0.07%
$1.58 million $84,981
May 14, 11 AM $0.281
+0.08%
$1.58 million $87,761
May 14, 10 AM $0.28
-0.11%
$1.58 million $86,594
May 14, 9 AM $0.281
-0.03%
$1.58 million $87,209
May 14, 8 AM $0.281
-0.14%
$1.58 million $85,701
May 14, 7 AM $0.281
+0.04%
$1.58 million $91,490
May 14, 6 AM $0.281
-0.11%
$1.58 million $94,527
May 14, 5 AM $0.281
+0.07%
$1.58 million $102,704
May 14, 4 AM $0.281
+0.01%
$1.58 million $103,155
May 14, 3 AM $0.281
-0.06%
$1.58 million $101,955
May 14, 2 AM $0.281
-0.13%
$1.58 million $99,907
May 14, 1 AM $0.282
+0.23%
$1.59 million $99,252
May 14, 12 AM $0.281
-0.05%
$1.58 million $99,017
May 13, 11 PM $0.281
+0.02%
$1.58 million $98,927
May 13, 10 PM $0.281
+0.03%
$1.58 million $100,430
May 13, 9 PM $0.281
-0.02%
$1.58 million $101,797
May 13, 8 PM $0.281
-0.02%
$1.58 million $104,883
May 13, 7 PM $0.281
+0.01%
$1.58 million $131,050
May 13, 6 PM $0.281
-0.22%
$1.58 million $128,842
May 13, 5 PM $0.282
+0.05%
$1.59 million $131,971
May 13, 4 PM $0.282
-0.07%
$1.59 million $132,921
May 13, 3 PM $0.282
+0.07%
$1.59 million $151,634
May 13, 2 PM $0.282
-0.53%
$1.59 million $150,493
May 13, 1 PM $0.283
+0.00%
$1.59 million $148,469
May 13, 12 PM $0.283
+0.24%
$1.59 million $145,556
May 13, 11 AM $0.282
-0.04%
$1.59 million $142,095
May 13, 10 AM $0.283
-0.01%
$1.59 million $142,558
May 13, 9 AM $0.283
-0.22%
$1.59 million $142,532
May 13, 8 AM $0.283
-0.04%
$1.6 million $146,651
May 13, 7 AM $0.283
+0.16%
$1.6 million $141,423
May 13, 6 AM $0.283
-0.03%
$1.59 million $138,716
May 13, 5 AM $0.283
-0.18%
$1.59 million $133,376
May 13, 4 AM $0.283
+0.24%
$1.6 million $137,193
May 13, 3 AM $0.283
-0.01%
$1.59 million $151,739
May 13, 2 AM $0.283
-0.02%
$1.59 million $155,967
May 13, 1 AM $0.283
-0.61%
$1.59 million $156,031
May 13, 12 AM $0.285
-0.18%
$1.6 million $161,656
May 12, 11 PM $0.285
+0.18%
$1.61 million $163,180
May 12, 10 PM $0.285
+0.14%
$1.6 million $165,119
May 12, 9 PM $0.284
+0.29%
$1.6 million $163,806
May 12, 8 PM $0.283
+0.19%
$1.6 million $161,616
May 12, 7 PM $0.283
-0.39%
$1.59 million $136,291
May 12, 6 PM $0.284
+0.36%
$1.6 million $150,217
May 12, 5 PM $0.283
+0.06%
$1.59 million $148,677
May 12, 4 PM $0.283
-0.05%
$1.59 million $146,656
May 12, 3 PM $0.283
+0.45%
$1.59 million $128,873