Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Napoli Fan Token Historical Data

NAP Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 5 PM $0.285
+1.50%
$1.6 million $104,109
May 16, 4 PM $0.281
-0.01%
$1.58 million $100,979
May 16, 3 PM $0.281
-0.04%
$1.58 million $89,752
May 16, 2 PM $0.281
+0.33%
$1.58 million $101,907
May 16, 1 PM $0.28
+0.04%
$1.58 million $99,311
May 16, 12 PM $0.28
-0.21%
$1.58 million $99,159
May 16, 11 AM $0.28
+0.01%
$1.58 million $100,360
May 16, 10 AM $0.28
+0.10%
$1.58 million $100,368
May 16, 9 AM $0.28
+0.07%
$1.58 million $109,549
May 16, 8 AM $0.28
+0.01%
$1.58 million $109,883
May 16, 7 AM $0.28
-0.18%
$1.58 million $109,647
May 16, 6 AM $0.28
+0.06%
$1.58 million $109,854
May 16, 5 AM $0.28
-0.21%
$1.58 million $108,899
May 16, 4 AM $0.281
+0.11%
$1.58 million $108,166
May 16, 3 AM $0.28
-0.02%
$1.58 million $108,124
May 16, 2 AM $0.28
+0.05%
$1.58 million $109,827
May 16, 1 AM $0.28
-0.08%
$1.58 million $109,424
May 16, 12 AM $0.28
+0.07%
$1.58 million $109,579
May 15, 11 PM $0.28
-0.06%
$1.58 million $108,936
May 15, 10 PM $0.28
-0.01%
$1.58 million $108,785
May 15, 9 PM $0.28
-0.05%
$1.58 million $109,568
May 15, 8 PM $0.28
-0.07%
$1.58 million $108,809
May 15, 7 PM $0.28
+0.12%
$1.58 million $109,057
May 15, 6 PM $0.28
-0.03%
$1.58 million $108,709
May 15, 5 PM $0.28
+0.01%
$1.58 million $110,240
May 15, 4 PM $0.28
+0.22%
$1.58 million $109,630
May 15, 3 PM $0.279
-0.14%
$1.57 million $105,551
May 15, 2 PM $0.28
+0.01%
$1.58 million $92,504
May 15, 1 PM $0.28
-0.09%
$1.58 million $86,822
May 15, 12 PM $0.28
+0.01%
$1.58 million $88,566
May 15, 11 AM $0.28
-0.02%
$1.58 million $86,088
May 15, 10 AM $0.28
-0.01%
$1.58 million $87,524
May 15, 9 AM $0.28
-0.03%
$1.58 million $77,216
May 15, 8 AM $0.28
+0.02%
$1.58 million $77,539
May 15, 7 AM $0.28
-0.31%
$1.58 million $77,989
May 15, 6 AM $0.281
+0.05%
$1.58 million $78,408
May 15, 5 AM $0.281
+0.04%
$1.58 million $79,249
May 15, 4 AM $0.281
-0.11%
$1.58 million $79,615
May 15, 3 AM $0.281
+0.06%
$1.58 million $80,738
May 15, 2 AM $0.281
-0.04%
$1.58 million $81,045
May 15, 1 AM $0.281
+0.01%
$1.58 million $82,221
May 15, 12 AM $0.281
-0.02%
$1.58 million $83,089
May 14, 11 PM $0.281
+0.03%
$1.58 million $82,018
May 14, 10 PM $0.281
+0.02%
$1.58 million $81,165
May 14, 9 PM $0.281
-0.08%
$1.58 million $79,791
May 14, 8 PM $0.281
+0.14%
$1.58 million $80,045
May 14, 7 PM $0.281
-0.11%
$1.58 million $80,059
May 14, 6 PM $0.281
-0.11%
$1.58 million $83,534
May 14, 5 PM $0.281
+0.25%
$1.58 million $81,467
May 14, 4 PM $0.281
+0.06%
$1.58 million $78,856