Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Napoli Fan Token Historical Data

NAP Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 6 PM $0.247
-0.49%
$1.39 million $423,701
May 18, 5 PM $0.248
-0.24%
$1.4 million $413,886
May 18, 4 PM $0.249
+0.20%
$1.4 million $422,171
May 18, 3 PM $0.249
+0.76%
$1.4 million $411,621
May 18, 2 PM $0.247
-0.55%
$1.39 million $401,552
May 18, 1 PM $0.248
+0.65%
$1.4 million $401,506
May 18, 12 PM $0.246
-0.88%
$1.39 million $399,122
May 18, 11 AM $0.249
-0.23%
$1.4 million $386,392
May 18, 10 AM $0.249
-0.47%
$1.4 million $388,344
May 18, 9 AM $0.25
-1.47%
$1.41 million $384,810
May 18, 8 AM $0.254
+0.11%
$1.43 million $381,147
May 18, 7 AM $0.254
+1.05%
$1.43 million $381,077
May 18, 6 AM $0.251
-0.11%
$1.41 million $379,862
May 18, 5 AM $0.253
-2.57%
$1.42 million $252,461
May 18, 4 AM $0.259
-4.17%
$1.46 million $206,365
May 18, 3 AM $0.271
-1.49%
$1.52 million $121,549
May 18, 2 AM $0.275
-0.14%
$1.55 million $120,161
May 18, 1 AM $0.275
+0.11%
$1.55 million $119,823
May 18, 12 AM $0.275
+0.15%
$1.55 million $119,859
May 17, 11 PM $0.274
-0.11%
$1.55 million $121,257
May 17, 10 PM $0.275
-0.09%
$1.55 million $121,323
May 17, 9 PM $0.275
+0.16%
$1.55 million $125,459
May 17, 8 PM $0.275
-0.41%
$1.55 million $128,547
May 17, 7 PM $0.276
-0.02%
$1.55 million $129,296
May 17, 6 PM $0.276
+0.09%
$1.55 million $131,743
May 17, 5 PM $0.275
-0.49%
$1.55 million $141,781
May 17, 4 PM $0.277
-0.07%
$1.56 million $138,241
May 17, 3 PM $0.277
-0.24%
$1.56 million $148,804
May 17, 2 PM $0.278
+0.12%
$1.56 million $149,198
May 17, 1 PM $0.277
-0.36%
$1.56 million $157,112
May 17, 12 PM $0.278
+0.29%
$1.57 million $155,937
May 17, 11 AM $0.278
+0.35%
$1.56 million $155,043
May 17, 10 AM $0.277
+0.00%
$1.56 million $148,906
May 17, 9 AM $0.277
-0.13%
$1.56 million $147,168
May 17, 8 AM $0.277
-0.09%
$1.56 million $145,135
May 17, 7 AM $0.277
-1.09%
$1.56 million $142,713
May 17, 6 AM $0.281
+0.02%
$1.58 million $132,520
May 17, 5 AM $0.28
-0.02%
$1.58 million $131,272
May 17, 4 AM $0.28
-0.28%
$1.58 million $131,162
May 17, 3 AM $0.281
-0.25%
$1.58 million $127,438
May 17, 2 AM $0.282
+0.06%
$1.59 million $124,270
May 17, 1 AM $0.282
-0.02%
$1.59 million $124,390
May 17, 12 AM $0.282
-0.08%
$1.59 million $124,211
May 16, 11 PM $0.282
-0.20%
$1.59 million $124,697
May 16, 10 PM $0.283
+0.00%
$1.59 million $124,607
May 16, 9 PM $0.283
+0.16%
$1.59 million $120,690
May 16, 8 PM $0.282
+0.06%
$1.59 million $117,929
May 16, 7 PM $0.282
-0.32%
$1.59 million $116,455
May 16, 6 PM $0.283
-0.53%
$1.59 million $113,030
May 16, 5 PM $0.285
+1.50%
$1.6 million $104,109