Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Napoli Fan Token Historical Data

NAP Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 7 PM $0.244
+0.06%
$1.37 million $105,165
May 20, 6 PM $0.244
-0.11%
$1.37 million $106,169
May 20, 5 PM $0.244
+0.06%
$1.37 million $104,809
May 20, 4 PM $0.244
-0.26%
$1.37 million $102,416
May 20, 3 PM $0.244
+0.16%
$1.38 million $103,949
May 20, 2 PM $0.244
-0.03%
$1.37 million $102,263
May 20, 1 PM $0.244
+0.01%
$1.37 million $103,350
May 20, 12 PM $0.244
-0.02%
$1.37 million $102,376
May 20, 11 AM $0.244
-0.37%
$1.37 million $103,884
May 20, 10 AM $0.245
+0.07%
$1.38 million $105,178
May 20, 9 AM $0.245
-0.06%
$1.38 million $106,284
May 20, 8 AM $0.245
+0.03%
$1.38 million $104,737
May 20, 7 AM $0.245
-0.16%
$1.38 million $105,143
May 20, 6 AM $0.245
-0.04%
$1.38 million $106,771
May 20, 5 AM $0.246
-0.23%
$1.38 million $114,598
May 20, 4 AM $0.246
-0.18%
$1.39 million $112,099
May 20, 3 AM $0.247
-0.19%
$1.39 million $111,555
May 20, 2 AM $0.247
-0.05%
$1.39 million $113,775
May 20, 1 AM $0.247
-1.25%
$1.39 million $114,608
May 20, 12 AM $0.25
+0.06%
$1.41 million $118,668
May 19, 11 PM $0.25
-0.10%
$1.41 million $119,060
May 19, 10 PM $0.25
+0.04%
$1.41 million $119,879
May 19, 9 PM $0.25
+2.18%
$1.41 million $119,211
May 19, 8 PM $0.245
+0.20%
$1.38 million $116,076
May 19, 7 PM $0.245
-0.51%
$1.38 million $118,130
May 19, 6 PM $0.246
+0.26%
$1.39 million $121,343
May 19, 5 PM $0.245
+0.04%
$1.38 million $131,131
May 19, 4 PM $0.245
+0.10%
$1.38 million $131,128
May 19, 3 PM $0.245
-0.15%
$1.38 million $141,396
May 19, 2 PM $0.246
+0.05%
$1.38 million $150,680
May 19, 1 PM $0.245
-0.29%
$1.38 million $151,283
May 19, 12 PM $0.246
-0.35%
$1.39 million $152,413
May 19, 11 AM $0.247
-0.11%
$1.39 million $167,913
May 19, 10 AM $0.247
-0.30%
$1.39 million $168,348
May 19, 9 AM $0.248
-0.02%
$1.4 million $174,804
May 19, 8 AM $0.248
-0.87%
$1.4 million $183,522
May 19, 7 AM $0.25
+0.40%
$1.41 million $185,387
May 19, 6 AM $0.249
+0.97%
$1.4 million $192,045
May 19, 5 AM $0.247
-0.35%
$1.39 million $309,531
May 19, 4 AM $0.248
+0.03%
$1.4 million $355,033
May 19, 3 AM $0.248
-0.70%
$1.4 million $448,732
May 19, 2 AM $0.25
+0.38%
$1.41 million $451,948
May 19, 1 AM $0.249
-0.11%
$1.4 million $448,352
May 19, 12 AM $0.249
+0.25%
$1.4 million $445,217
May 18, 11 PM $0.248
-0.27%
$1.4 million $442,724
May 18, 10 PM $0.249
+0.03%
$1.4 million $442,993
May 18, 9 PM $0.249
+0.42%
$1.4 million $439,793
May 18, 8 PM $0.248
+0.05%
$1.4 million $431,349
May 18, 7 PM $0.248
+0.19%
$1.4 million $427,338
May 18, 6 PM $0.247
-0.49%
$1.39 million $423,701